Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.317 2.386 2.317 2.383 6,944 +0.06(+2.56%)
Aug 30, 2006 2.311 2.323 2.311 2.323 1,005 -0.02(-0.76%)
Aug 29, 2006 2.356 2.356 2.341 2.341 1,106 -0.02(-0.76%)
Aug 28, 2006 2.293 2.359 2.293 2.359 8,382 -0.03(-1.12%)
Aug 25, 2006 2.386 2.422 2.371 2.386 11,903 +0.01(+0.35%)
Aug 24, 2006 2.420 2.441 2.371 2.378 10,880 -0.07(-2.77%)
Aug 23, 2006 2.448 2.448 2.421 2.445 12,383 -0.00(-0.01%)
Aug 22, 2006 2.386 2.445 2.386 2.445 7,494 +0.06(+2.31%)
Aug 21, 2006 2.445 2.445 2.368 2.390 21,604 +0.00(+0.19%)
Aug 18, 2006 2.350 2.386 2.341 2.386 9,784 +0.04(+1.52%)
Aug 17, 2006 2.413 2.416 2.347 2.350 38,390 -0.05(-1.99%)
Aug 16, 2006 2.445 2.445 2.374 2.398 21,735 -0.05(-1.95%)
Aug 15, 2006 2.401 2.445 2.401 2.445 26,154 +0.06(+2.50%)
Aug 14, 2006 2.448 2.448 2.386 2.386 21,302 -0.05(-2.22%)
Aug 11, 2006 2.341 2.460 2.341 2.440 18,928 +0.07(+2.92%)
Aug 10, 2006 2.595 2.595 2.341 2.371 27,328 -0.04(-1.85%)
Aug 09, 2006 2.401 2.431 2.386 2.416 14,814 -0.03(-1.15%)
Aug 08, 2006 2.237 2.577 2.237 2.444 64,833 +0.06(+2.68%)
Aug 07, 2006 2.607 2.607 2.275 2.380 76,472 -0.10(-3.86%)
Aug 04, 2006 2.508 2.535 2.460 2.475 107,026 +0.02(+0.97%)
Aug 03, 2006 2.684 2.684 2.437 2.451 162,336 -0.18(-6.70%)
Aug 02, 2006 2.475 2.833 2.383 2.627 547,134 +0.26(+10.82%)
Aug 01, 2006 2.371 2.371 2.255 2.371 262,159 +0.27(+12.77%)
Jul 31, 2006 2.088 2.103 2.088 2.103 7,712 -0.02(-1.12%)
Jul 28, 2006 2.126 2.126 2.126 2.126 1,341 +0.00(+0.00%)
Jul 27, 2006 2.126 2.126 2.126 2.126 1,676 +0.00(+0.07%)
Jul 26, 2006 2.125 2.125 2.125 2.125 1,944 -0.02(-1.04%)
Jul 25, 2006 2.147 2.147 2.117 2.147 18,603 +0.01(+0.42%)
Jul 24, 2006 2.088 2.147 2.088 2.138 4,027 +0.01(+0.42%)
Jul 21, 2006 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Jul 20, 2006 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Jul 19, 2006 2.128 2.129 2.128 2.129 2,011 -0.06(-2.59%)
Jul 18, 2006 2.117 2.186 2.117 2.186 4,526 +0.07(+3.24%)
Jul 17, 2006 2.088 2.117 2.088 2.117 15,447 -0.07(-3.01%)
Jul 14, 2006 2.302 2.302 2.183 2.183 10,066 -0.10(-4.31%)
Jul 13, 2006 2.282 2.282 2.281 2.281 2,011 +0.04(+1.86%)
Jul 12, 2006 2.338 2.338 2.223 2.240 1,683 -0.10(-4.33%)
Jul 11, 2006 2.204 2.371 2.204 2.341 37,672 +0.13(+6.08%)
Jul 10, 2006 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Jul 07, 2006 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Jul 06, 2006 2.091 2.207 2.091 2.207 30,507 +0.02(+0.69%)
Jul 05, 2006 2.192 2.192 2.192 2.192 335 -0.07(-2.92%)
Jul 03, 2006 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Jun 30, 2006 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Jun 29, 2006 2.258 2.258 2.258 2.258 1,676 -0.00(-0.13%)
Jun 28, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 27, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 26, 2006 2.261 2.261 2.261 2.261 670 +0.10(+4.41%)
Jun 23, 2006 2.165 2.165 2.165 2.165 419 +0.02(+0.83%)
Jun 22, 2006 2.150 2.150 2.147 2.147 7,356 -0.11(-5.01%)
Jun 21, 2006 2.261 2.261 2.261 2.261 1,341 +0.11(+5.28%)
Jun 20, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 19, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 16, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 15, 2006 2.147 2.147 2.147 2.147 680 -0.03(-1.37%)
Jun 14, 2006 2.177 2.177 2.177 2.177 1,676 -0.03(-1.19%)
Jun 13, 2006 2.177 2.203 2.177 2.203 3,322 +0.01(+0.38%)
Jun 12, 2006 2.177 2.207 2.177 2.195 19,116 +0.02(+0.82%)
Jun 09, 2006 2.197 2.197 2.177 2.177 2,816 +0.00(+0.00%)
Jun 08, 2006 2.207 2.299 2.147 2.177 27,827 -0.14(-6.05%)
Jun 07, 2006 2.162 2.341 2.147 2.317 25,437 +0.14(+6.44%)
Jun 06, 2006 2.177 2.185 2.177 2.177 20,021 +0.01(+0.69%)
Jun 05, 2006 2.192 2.198 2.162 2.162 16,624 -0.03(-1.36%)
Jun 02, 2006 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 01, 2006 2.210 2.210 2.192 2.192 3,058 -0.02(-0.94%)
May 31, 2006 2.213 2.240 2.213 2.213 10,327 -0.01(-0.35%)
May 30, 2006 2.210 2.221 2.210 2.221 2,682 -0.01(-0.45%)
May 26, 2006 2.210 2.231 2.210 2.231 5,700 +0.05(+2.33%)
May 25, 2006 2.186 2.186 2.177 2.180 7,712 -0.03(-1.56%)
May 24, 2006 2.180 2.215 2.147 2.215 26,154 -0.01(-0.32%)
May 23, 2006 2.207 2.237 2.207 2.222 10,089 +0.02(+0.95%)
May 22, 2006 2.341 2.341 2.201 2.201 26,483 -0.14(-5.99%)
May 19, 2006 2.252 2.386 2.240 2.341 7,745 +0.04(+1.95%)
May 18, 2006 2.416 2.416 2.272 2.296 23,394 -0.12(-4.94%)
May 17, 2006 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
May 16, 2006 2.445 2.445 2.371 2.416 26,396 +0.01(+0.25%)
May 15, 2006 2.416 2.416 2.410 2.410 6,706 +0.01(+0.37%)
May 12, 2006 2.401 2.404 2.401 2.401 12,436 +0.00(+0.12%)
May 11, 2006 2.389 2.469 2.389 2.398 6,632 -0.06(-2.43%)
May 10, 2006 2.413 2.457 2.389 2.457 13,151 +0.10(+4.30%)
May 09, 2006 2.445 2.445 2.356 2.356 1,867 -0.07(-3.07%)
May 08, 2006 2.431 2.431 2.431 2.431 1,005 +0.00(+0.00%)
May 05, 2006 2.363 2.431 2.363 2.431 5,465 +0.01(+0.62%)
May 04, 2006 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
May 03, 2006 2.329 2.431 2.329 2.416 8,667 +0.05(+2.14%)
May 02, 2006 2.442 2.442 2.341 2.365 10,763 -0.02(-0.87%)
May 01, 2006 2.356 2.386 2.356 2.386 1,203 +0.00(+0.08%)
Apr 28, 2006 2.407 2.407 2.350 2.384 14,753 -0.02(-0.94%)
Apr 27, 2006 2.407 2.407 2.407 2.407 0 +0.00(+0.00%)
Apr 26, 2006 2.460 2.475 2.407 2.407 8,382 -0.09(-3.47%)
Apr 25, 2006 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
Apr 24, 2006 2.493 2.493 2.490 2.493 1,736 +0.06(+2.55%)
Apr 21, 2006 2.457 2.493 2.431 2.431 12,420 -0.04(-1.78%)
Apr 20, 2006 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Apr 19, 2006 2.416 2.475 2.416 2.475 11,434 +0.06(+2.34%)
Apr 18, 2006 2.419 2.419 2.419 2.419 670 +0.00(+0.11%)
Apr 17, 2006 2.407 2.445 2.407 2.416 7,041 -0.03(-1.21%)
Apr 13, 2006 2.407 2.445 2.407 2.445 5,603 +0.03(+1.36%)
Apr 12, 2006 2.407 2.414 2.407 2.413 4,191 +0.01(+0.25%)
Apr 11, 2006 2.445 2.445 2.407 2.407 8,802 -0.04(-1.59%)
Apr 10, 2006 2.475 2.515 2.445 2.445 7,712 +0.00(+0.00%)
Apr 07, 2006 2.435 2.445 2.435 2.445 2,347 +0.00(+0.10%)
Apr 06, 2006 2.443 2.443 2.443 2.443 670 -0.01(-0.34%)
Apr 05, 2006 2.392 2.565 2.392 2.451 18,804 -0.01(-0.36%)
Apr 04, 2006 2.460 2.460 2.457 2.460 2,702 +0.04(+1.85%)
Apr 03, 2006 2.416 2.416 2.416 2.416 6,957 +0.02(+1.00%)
Mar 31, 2006 2.392 2.392 2.392 2.392 0 +0.00(+0.00%)
Mar 30, 2006 2.451 2.460 2.392 2.392 12,943 -0.01(-0.25%)
Mar 29, 2006 2.425 2.457 2.398 2.398 6,250 -0.03(-1.11%)
Mar 28, 2006 2.416 2.428 2.416 2.425 5,700 +0.01(+0.37%)
Mar 27, 2006 2.460 2.460 2.392 2.416 18,392 -0.03(-1.39%)
Mar 24, 2006 2.392 2.450 2.392 2.450 6,035 +0.08(+3.57%)
Mar 23, 2006 2.386 2.386 2.350 2.365 2,011 -0.02(-0.86%)
Mar 22, 2006 2.386 2.386 2.386 2.386 1,676 +0.03(+1.46%)
Mar 21, 2006 2.386 2.386 2.332 2.351 9,673 -0.09(-3.50%)
Mar 20, 2006 2.278 2.437 2.278 2.437 7,460 -0.02(-0.96%)
Mar 17, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Mar 16, 2006 2.460 2.481 2.460 2.460 1,274 +0.04(+1.85%)
Mar 15, 2006 2.439 2.445 2.416 2.416 11,501 -0.02(-0.86%)
Mar 14, 2006 2.332 2.443 2.240 2.437 12,882 +0.10(+4.48%)
Mar 13, 2006 2.413 2.413 2.329 2.332 8,399 -0.11(-4.52%)
Mar 10, 2006 2.442 2.442 2.442 2.442 0 +0.00(+0.00%)
Mar 09, 2006 2.326 2.475 2.326 2.442 5,542 +0.07(+2.89%)
Mar 08, 2006 2.419 2.419 2.374 2.374 8,309 -0.04(-1.73%)
Mar 07, 2006 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
Mar 06, 2006 2.326 2.416 2.326 2.416 1,257 -0.01(-0.56%)
Mar 03, 2006 2.429 2.429 2.429 2.429 670 -0.01(-0.54%)
Mar 02, 2006 2.490 2.490 2.366 2.442 17,993 +0.06(+2.32%)
Mar 01, 2006 2.403 2.481 2.362 2.387 7,879 +0.06(+2.62%)
Feb 28, 2006 2.358 2.354 2.326 2.326 3,688 -0.03(-1.37%)
Feb 27, 2006 2.490 2.490 2.356 2.358 8,466 -0.03(-1.15%)
Feb 24, 2006 2.445 2.445 2.305 2.386 11,534 -0.07(-3.03%)
Feb 23, 2006 2.386 2.496 2.386 2.460 32,401 +0.07(+3.13%)
Feb 22, 2006 2.350 2.386 2.350 2.386 5,737 +0.11(+4.85%)
Feb 21, 2006 2.308 2.508 2.210 2.275 27,036 -0.07(-3.17%)
Feb 17, 2006 2.323 2.350 2.311 2.350 8,708 -0.04(-1.50%)
Feb 16, 2006 2.389 2.389 2.329 2.386 6,706 +0.00(+0.00%)
Feb 15, 2006 2.386 2.460 2.386 2.386 6,364 +0.01(+0.35%)
Feb 14, 2006 2.311 2.488 2.311 2.378 27,304 +0.02(+0.92%)
Feb 13, 2006 2.341 2.356 2.341 2.356 2,011 +0.01(+0.64%)
Feb 10, 2006 2.341 2.341 2.341 2.341 2,011 +0.00(+0.00%)
Feb 09, 2006 2.311 2.341 2.311 2.341 1,176 +0.04(+1.68%)
Feb 08, 2006 2.267 2.302 2.267 2.302 7,343 +0.00(+0.00%)
Feb 07, 2006 2.341 2.341 2.302 2.302 2,347 +0.01(+0.65%)
Feb 06, 2006 2.386 2.386 2.287 2.287 2,112 -0.03(-1.33%)
Feb 03, 2006 2.326 2.326 2.318 2.318 2,011 +0.00(+0.17%)
Feb 02, 2006 2.314 2.314 2.314 2.314 2,112 +0.03(+1.31%)
Feb 01, 2006 2.198 2.284 2.198 2.284 27,113 -0.04(-1.80%)
Jan 31, 2006 2.290 2.354 2.290 2.326 8,131 -0.06(-2.50%)
Jan 30, 2006 2.240 2.386 2.240 2.386 5,700 +0.06(+2.70%)
Jan 27, 2006 2.401 2.401 2.210 2.323 25,011 -0.04(-1.64%)
Jan 26, 2006 2.350 2.362 2.350 2.362 12,490 +0.01(+0.51%)
Jan 25, 2006 2.286 2.350 2.286 2.350 2,682 +0.00(+0.00%)
Jan 24, 2006 2.265 2.350 2.265 2.350 4,694 +0.10(+4.37%)
Jan 23, 2006 2.252 2.252 2.252 2.252 342 -0.08(-3.28%)
Jan 20, 2006 2.350 2.350 2.328 2.328 6,370 -0.02(-0.81%)
Jan 19, 2006 2.329 2.347 2.296 2.347 5,532 -0.00(-0.13%)
Jan 18, 2006 2.350 2.350 2.324 2.350 8,416 +0.08(+3.50%)
Jan 17, 2006 2.277 2.344 2.249 2.271 5,401 -0.06(-2.74%)
Jan 13, 2006 2.162 2.365 2.162 2.335 3,373 +0.12(+5.64%)
Jan 12, 2006 2.287 2.326 2.195 2.210 19,783 -0.08(-3.39%)
Jan 11, 2006 2.484 2.484 2.287 2.287 13,412 -0.08(-3.40%)
Jan 10, 2006 2.356 2.368 2.287 2.368 26,888 +0.05(+2.32%)
Jan 09, 2006 2.365 2.365 2.314 2.314 1,257 -0.04(-1.77%)
Jan 06, 2006 2.287 2.362 2.287 2.356 8,161 +0.05(+2.38%)
Jan 05, 2006 2.287 2.356 2.287 2.301 11,796 +0.02(+0.99%)
Jan 04, 2006 2.353 2.356 2.183 2.278 41,585 -0.05(-2.18%)
Jan 03, 2006 2.416 2.416 2.248 2.329 31,486 -0.04(-1.64%)
Dec 30, 2005 2.329 2.368 2.329 2.368 6,370 +0.03(+1.49%)
Dec 29, 2005 2.368 2.368 2.333 2.333 670 -0.03(-1.47%)
Dec 28, 2005 2.368 2.368 2.368 2.368 4,359 -0.01(-0.50%)
Dec 27, 2005 2.526 2.526 2.380 2.380 13,747 -0.03(-1.24%)
Dec 23, 2005 2.386 2.410 2.386 2.410 2,011 +0.02(+0.75%)
Dec 22, 2005 2.380 2.392 2.380 2.392 18,361 +0.01(+0.25%)
Dec 21, 2005 2.386 2.386 2.386 2.386 8,382 -0.01(-0.34%)
Dec 20, 2005 2.386 2.413 2.386 2.394 10,394 -0.02(-0.66%)
Dec 19, 2005 2.475 2.475 2.386 2.410 5,599 -0.07(-2.65%)
Dec 16, 2005 2.386 2.520 2.386 2.475 19,904 -0.05(-1.89%)
Dec 15, 2005 2.460 2.639 2.431 2.523 23,260 +0.14(+5.75%)
Dec 14, 2005 2.341 2.401 2.289 2.386 34,242 +0.04(+1.91%)
Dec 13, 2005 2.296 2.341 2.296 2.341 18,086 +0.10(+4.67%)
Dec 12, 2005 2.326 2.326 2.237 2.237 7,041 -0.09(-3.85%)
Dec 09, 2005 2.341 2.341 2.243 2.326 18,603 +0.06(+2.60%)
Dec 08, 2005 2.252 2.311 2.222 2.267 10,880 -0.01(-0.63%)
Dec 07, 2005 2.296 2.296 2.278 2.281 9,556 +0.03(+1.39%)
Dec 06, 2005 2.350 2.445 2.237 2.250 25,594 -0.04(-1.89%)
Dec 05, 2005 2.428 2.428 2.234 2.293 14,975 -0.02(-0.77%)
Dec 02, 2005 2.311 2.326 2.299 2.311 22,466 +0.09(+4.03%)
Dec 01, 2005 2.302 2.302 2.192 2.222 16,095 -0.02(-0.80%)
Nov 30, 2005 2.210 2.252 2.088 2.240 46,219 +0.05(+2.18%)
Nov 29, 2005 2.085 2.231 2.085 2.192 19,850 +0.11(+5.15%)
Nov 28, 2005 2.088 2.088 2.085 2.085 1,183 +0.07(+3.52%)
Nov 25, 2005 2.088 2.088 2.014 2.014 2,776 -0.07(-3.40%)
Nov 23, 2005 2.114 2.114 2.084 2.085 15,592 +0.06(+3.04%)
Nov 22, 2005 2.111 2.117 2.023 2.023 28,904 -0.00(-0.24%)
Nov 21, 2005 2.013 2.058 2.013 2.028 2,934 +0.00(+0.00%)
Nov 18, 2005 2.028 2.028 2.028 2.028 4,359 +0.01(+0.43%)
Nov 17, 2005 2.117 2.117 2.019 2.019 11,414 +0.02(+0.91%)
Nov 16, 2005 2.114 2.117 2.001 2.001 12,990 +0.02(+0.90%)
Nov 15, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Nov 14, 2005 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Nov 11, 2005 1.953 1.983 1.953 1.983 3,691 -0.10(-4.73%)
Nov 10, 2005 2.088 2.117 2.013 2.082 7,973 +0.06(+3.10%)
Nov 09, 2005 2.103 2.103 2.019 2.019 1,005 -0.10(-4.65%)
Nov 08, 2005 2.117 2.117 2.100 2.117 2,011 +0.06(+2.88%)
Nov 07, 2005 2.117 2.117 2.058 2.058 7,789 -0.06(-2.80%)
Nov 04, 2005 2.108 2.117 2.022 2.117 35,074 +0.10(+5.19%)
Nov 03, 2005 2.013 2.013 2.013 2.013 0 +0.00(+0.00%)
Nov 02, 2005 2.043 2.043 2.013 2.013 7,376 +0.00(+0.00%)
Nov 01, 2005 2.013 2.013 2.013 2.013 5,700 -0.01(-0.59%)
Oct 31, 2005 2.013 2.025 1.933 2.025 7,380 +0.13(+6.93%)
Oct 28, 2005 1.894 1.894 1.894 1.894 469 +0.00(+0.00%)
Oct 27, 2005 1.894 1.894 1.894 1.894 3,561 +0.00(+0.00%)
Oct 26, 2005 1.915 1.915 1.894 1.894 1,854 +0.00(+0.00%)
Oct 25, 2005 2.007 2.007 1.894 1.894 4,275 -0.01(-0.78%)
Oct 24, 2005 1.924 1.924 1.908 1.909 8,718 -0.03(-1.54%)
Oct 21, 2005 1.938 1.953 1.938 1.938 2,038 +0.04(+2.36%)
Oct 20, 2005 1.938 1.938 1.894 1.894 13,077 -0.05(-2.61%)
Oct 19, 2005 2.013 2.013 1.944 1.944 9,053 -0.04(-1.95%)
Oct 18, 2005 2.028 2.028 1.938 1.983 6,984 -0.03(-1.48%)
Oct 17, 2005 2.013 2.085 2.013 2.013 16,091 +0.01(+0.75%)
Oct 14, 2005 1.998 1.998 1.998 1.998 0 +0.00(+0.00%)
Oct 13, 2005 1.998 1.998 1.998 1.998 335 -0.01(-0.39%)
Oct 12, 2005 2.138 2.138 2.006 2.006 11,293 -0.06(-3.10%)
Oct 11, 2005 1.968 2.070 1.968 2.070 2,826 -0.01(-0.64%)
Oct 10, 2005 1.953 2.083 1.953 2.083 4,023 +0.06(+2.93%)
Oct 07, 2005 2.177 2.177 2.012 2.024 6,179 -0.06(-3.04%)
Oct 06, 2005 2.296 2.296 2.028 2.088 16,195 -0.01(-0.71%)
Oct 05, 2005 2.123 2.123 2.103 2.103 1,656 -0.00(-0.14%)
Oct 04, 2005 2.103 2.105 2.103 2.105 1,317 +0.00(+0.00%)
Oct 03, 2005 2.013 2.105 2.013 2.105 7,182 +0.02(+0.92%)
Sep 30, 2005 2.105 2.105 2.049 2.086 7,041 +0.04(+1.72%)
Sep 29, 2005 2.051 2.051 2.051 2.051 335 +0.03(+1.28%)
Sep 28, 2005 2.043 2.088 1.938 2.025 29,343 -0.06(-2.86%)
Sep 27, 2005 2.046 2.105 2.046 2.085 15,994 -0.01(-0.29%)
Sep 26, 2005 2.088 2.091 2.088 2.091 13,593 +0.00(+0.14%)
Sep 23, 2005 2.088 2.105 2.088 2.088 11,159 -0.02(-0.85%)
Sep 22, 2005 2.094 2.105 2.094 2.105 4,694 +0.01(+0.71%)
Sep 21, 2005 2.088 2.105 2.088 2.091 16,222 -0.01(-0.71%)
Sep 20, 2005 2.105 2.105 2.097 2.105 2,967 +0.00(+0.00%)
Sep 19, 2005 2.105 2.105 2.105 2.105 10,327 +0.01(+0.28%)
Sep 16, 2005 2.091 2.100 2.091 2.100 1,341 -0.01(-0.28%)
Sep 15, 2005 2.088 2.105 2.088 2.105 1,508 +0.02(+0.86%)
Sep 14, 2005 2.088 2.147 2.073 2.088 10,059 -0.07(-3.45%)
Sep 13, 2005 2.153 2.162 2.088 2.162 9,305 +0.03(+1.40%)
Sep 12, 2005 2.216 2.237 2.117 2.132 44,275 +0.03(+1.56%)
Sep 09, 2005 2.058 2.100 2.028 2.100 7,625 +0.08(+4.14%)
Sep 08, 2005 2.058 2.058 2.016 2.016 8,074 -0.01(-0.49%)
Sep 07, 2005 2.088 2.088 2.013 2.026 17,188 -0.06(-2.96%)
Sep 06, 2005 2.043 2.088 2.016 2.088 20,963 +0.05(+2.34%)
Sep 02, 2005 2.079 2.079 2.001 2.040 3,286 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.