Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.52 14.52 14.38 14.52 21,376 -0.03(-0.22%)
Jul 28, 2006 14.56 14.58 14.55 14.55 2,478 +0.15(+1.03%)
Jul 27, 2006 14.53 14.54 14.33 14.40 5,576 -0.34(-2.28%)
Jul 26, 2006 14.52 14.77 14.52 14.74 6,506 +0.20(+1.38%)
Jul 25, 2006 14.32 14.57 14.32 14.54 159,552 +0.23(+1.58%)
Jul 24, 2006 14.20 14.31 14.19 14.31 22,616 +0.39(+2.78%)
Jul 21, 2006 13.93 13.94 13.88 13.92 1,549 -0.20(-1.39%)
Jul 20, 2006 14.30 14.30 14.08 14.12 51,428 -0.24(-1.64%)
Jul 19, 2006 14.30 14.42 14.27 14.36 24,475 +0.52(+3.73%)
Jul 18, 2006 13.84 13.86 13.67 13.84 38,726 +0.00(+0.00%)
Jul 17, 2006 13.87 13.90 13.75 13.84 194,251 -0.15(-1.04%)
Jul 14, 2006 14.19 14.19 13.89 13.99 6,506 -0.22(-1.52%)
Jul 13, 2006 14.36 14.38 14.18 14.20 13,631 -0.40(-2.76%)
Jul 12, 2006 14.78 14.78 14.51 14.61 96,661 -0.02(-0.11%)
Jul 11, 2006 14.45 14.62 14.40 14.62 5,576 +0.10(+0.71%)
Jul 10, 2006 14.66 14.76 14.49 14.52 24,165 -0.21(-1.40%)
Jul 07, 2006 14.71 14.85 14.66 14.73 35,318 -0.10(-0.65%)
Jul 06, 2006 14.78 14.86 14.75 14.82 144,371 +0.18(+1.26%)
Jul 05, 2006 14.81 14.81 14.59 14.64 169,466 -0.17(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.