Skip to main content

S&P Biotech SPDR (NY: XBI )

71.09 +2.62 (+3.83%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 44.97 44.98 44.56 44.98 6,900 -0.10(-0.22%)
Jul 28, 2006 45.12 45.17 45.08 45.08 800 +0.46(+1.03%)
Jul 27, 2006 45.00 45.05 44.40 44.62 1,800 -1.04(-2.28%)
Jul 26, 2006 44.98 45.75 44.98 45.66 2,100 +0.62(+1.38%)
Jul 25, 2006 44.35 45.15 44.35 45.04 51,500 +0.70(+1.58%)
Jul 24, 2006 44.00 44.34 43.97 44.34 7,300 +1.20(+2.78%)
Jul 21, 2006 43.17 43.18 43.00 43.14 500 -0.61(-1.39%)
Jul 20, 2006 44.31 44.31 43.61 43.75 16,600 -0.73(-1.64%)
Jul 19, 2006 44.31 44.67 44.20 44.48 7,900 +1.60(+3.73%)
Jul 18, 2006 42.89 42.93 42.34 42.88 12,500 +0.00(+0.00%)
Jul 17, 2006 42.96 43.07 42.61 42.88 62,700 -0.45(-1.04%)
Jul 14, 2006 43.97 43.97 43.03 43.33 2,100 -0.67(-1.52%)
Jul 13, 2006 44.50 44.54 43.92 44.00 4,400 -1.25(-2.76%)
Jul 12, 2006 45.80 45.80 44.94 45.25 31,200 -0.05(-0.11%)
Jul 11, 2006 44.78 45.30 44.62 45.30 1,800 +0.32(+0.71%)
Jul 10, 2006 45.43 45.73 44.90 44.98 7,800 -0.64(-1.40%)
Jul 07, 2006 45.57 46.00 45.42 45.62 11,400 -0.30(-0.65%)
Jul 06, 2006 45.79 46.05 45.71 45.92 46,600 +0.57(+1.26%)
Jul 05, 2006 45.89 45.89 45.20 45.35 54,700 -0.54(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.