Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.503	5.521	5.467	5.467	1,135,277	-0.06(-1.06%)
Jul 28, 2006	5.485	5.547	5.481	5.525	1,567,495	+0.07(+1.22%)
Jul 27, 2006	5.524	5.572	5.459	5.459	1,235,150	-0.06(-1.17%)
Jul 26, 2006	5.529	5.590	5.504	5.523	1,253,206	-0.02(-0.43%)
Jul 25, 2006	5.462	5.567	5.447	5.547	1,222,172	+0.09(+1.57%)
Jul 24, 2006	5.383	5.485	5.383	5.461	1,656,083	+0.11(+2.07%)
Jul 21, 2006	5.432	5.436	5.339	5.350	1,336,716	-0.07(-1.23%)
Jul 20, 2006	5.545	5.565	5.412	5.417	1,383,549	-0.13(-2.32%)
Jul 19, 2006	5.466	5.583	5.459	5.545	1,333,894	+0.09(+1.67%)
Jul 18, 2006	5.450	5.495	5.402	5.454	1,454,080	+0.01(+0.24%)
Jul 17, 2006	5.461	5.506	5.432	5.441	549,582	-0.03(-0.49%)
Jul 14, 2006	5.547	5.551	5.446	5.467	781,490	-0.10(-1.77%)
Jul 13, 2006	5.670	5.671	5.555	5.566	977,851	-0.10(-1.84%)
Jul 12, 2006	5.708	5.747	5.653	5.670	907,883	-0.07(-1.17%)
Jul 11, 2006	5.707	5.755	5.641	5.738	1,135,841	+0.02(+0.33%)
Jul 10, 2006	5.708	5.785	5.696	5.719	1,762,163	+0.03(+0.58%)
Jul 07, 2006	5.680	5.724	5.665	5.686	1,955,137	-0.04(-0.70%)
Jul 06, 2006	5.753	5.802	5.673	5.726	1,729,436	-0.03(-0.51%)
Jul 05, 2006	5.760	5.786	5.664	5.755	1,414,018	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.