Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Jun 29, 2006 2.346 2.346 2.346 2.346 1,613 -0.00(-0.13%)
Jun 28, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 27, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 26, 2006 2.350 2.350 2.350 2.350 645 +0.10(+4.41%)
Jun 23, 2006 2.250 2.250 2.250 2.250 403 +0.02(+0.83%)
Jun 22, 2006 2.235 2.235 2.232 2.232 7,078 -0.12(-5.01%)
Jun 21, 2006 2.350 2.350 2.350 2.350 1,290 +0.12(+5.28%)
Jun 20, 2006 2.232 2.232 2.232 2.232 0 +0.00(+0.00%)
Jun 19, 2006 2.232 2.232 2.232 2.232 0 +0.00(+0.00%)
Jun 16, 2006 2.232 2.232 2.232 2.232 0 +0.00(+0.00%)
Jun 15, 2006 2.232 2.232 2.232 2.232 654 -0.03(-1.37%)
Jun 14, 2006 2.263 2.263 2.263 2.263 1,613 -0.03(-1.19%)
Jun 13, 2006 2.263 2.290 2.263 2.290 3,197 +0.01(+0.38%)
Jun 12, 2006 2.263 2.294 2.263 2.281 18,392 +0.02(+0.82%)
Jun 09, 2006 2.283 2.283 2.263 2.263 2,710 +0.00(+0.00%)
Jun 08, 2006 2.294 2.390 2.232 2.263 26,774 -0.15(-6.05%)
Jun 07, 2006 2.247 2.433 2.232 2.408 24,473 +0.15(+6.44%)
Jun 06, 2006 2.263 2.271 2.263 2.263 19,263 +0.02(+0.69%)
Jun 05, 2006 2.278 2.284 2.247 2.247 15,995 -0.03(-1.36%)
Jun 02, 2006 2.278 2.278 2.278 2.278 0 +0.00(+0.00%)
Jun 01, 2006 2.297 2.297 2.278 2.278 2,942 -0.02(-0.94%)
May 31, 2006 2.300 2.328 2.300 2.300 9,936 -0.01(-0.35%)
May 30, 2006 2.297 2.308 2.297 2.308 2,580 -0.01(-0.45%)
May 26, 2006 2.297 2.319 2.297 2.319 5,484 +0.05(+2.33%)
May 25, 2006 2.272 2.272 2.263 2.266 7,420 -0.04(-1.56%)
May 24, 2006 2.266 2.302 2.232 2.302 25,164 -0.01(-0.32%)
May 23, 2006 2.294 2.325 2.294 2.309 9,707 +0.02(+0.95%)
May 22, 2006 2.433 2.433 2.288 2.288 25,480 -0.15(-5.99%)
May 19, 2006 2.340 2.480 2.328 2.433 7,452 +0.05(+1.95%)
May 18, 2006 2.511 2.511 2.362 2.387 22,509 -0.12(-4.94%)
May 17, 2006 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
May 16, 2006 2.542 2.542 2.464 2.511 25,396 +0.01(+0.25%)
May 15, 2006 2.511 2.511 2.505 2.505 6,452 +0.01(+0.37%)
May 12, 2006 2.495 2.498 2.495 2.495 11,965 +0.00(+0.12%)
May 11, 2006 2.483 2.566 2.483 2.492 6,381 -0.06(-2.43%)
May 10, 2006 2.508 2.554 2.483 2.554 12,653 +0.11(+4.30%)
May 09, 2006 2.542 2.542 2.449 2.449 1,796 -0.08(-3.07%)
May 08, 2006 2.526 2.526 2.526 2.526 967 +0.00(+0.00%)
May 05, 2006 2.456 2.526 2.456 2.526 5,258 +0.02(+0.62%)
May 04, 2006 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
May 03, 2006 2.421 2.526 2.421 2.511 8,339 +0.05(+2.14%)
May 02, 2006 2.539 2.539 2.433 2.458 10,356 -0.02(-0.87%)
May 01, 2006 2.449 2.480 2.449 2.480 1,158 +0.00(+0.08%)
Apr 28, 2006 2.501 2.501 2.443 2.478 14,195 -0.02(-0.94%)
Apr 27, 2006 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Apr 26, 2006 2.557 2.573 2.501 2.501 8,065 -0.09(-3.47%)
Apr 25, 2006 2.591 2.591 2.591 2.591 0 +0.00(+0.00%)
Apr 24, 2006 2.591 2.591 2.588 2.591 1,671 +0.06(+2.55%)
Apr 21, 2006 2.554 2.591 2.527 2.527 11,949 -0.05(-1.78%)
Apr 20, 2006 2.573 2.573 2.573 2.573 0 +0.00(+0.00%)
Apr 19, 2006 2.511 2.573 2.511 2.573 11,001 +0.06(+2.34%)
Apr 18, 2006 2.514 2.514 2.514 2.514 645 +0.00(+0.11%)
Apr 17, 2006 2.501 2.542 2.501 2.511 6,775 -0.03(-1.21%)
Apr 13, 2006 2.501 2.542 2.501 2.542 5,390 +0.03(+1.36%)
Apr 12, 2006 2.501 2.509 2.501 2.508 4,032 +0.01(+0.25%)
Apr 11, 2006 2.542 2.542 2.501 2.501 8,468 -0.04(-1.59%)
Apr 10, 2006 2.573 2.614 2.542 2.542 7,420 +0.00(+0.00%)
Apr 07, 2006 2.531 2.542 2.531 2.542 2,258 +0.00(+0.10%)
Apr 06, 2006 2.539 2.539 2.539 2.539 645 -0.01(-0.34%)
Apr 05, 2006 2.486 2.666 2.486 2.548 18,092 -0.01(-0.36%)
Apr 04, 2006 2.557 2.557 2.554 2.557 2,600 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.