Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 81.54 81.54 78.96 79.08 1,460,818 -0.87(-1.08%)
Jun 29, 2006 78.83 80.02 77.48 79.95 2,044,240 +1.58(+2.02%)
Jun 28, 2006 79.14 79.66 77.44 78.37 1,769,267 -1.15(-1.45%)
Jun 27, 2006 80.30 80.53 79.52 79.52 1,379,019 -1.10(-1.36%)
Jun 26, 2006 80.18 80.77 79.79 80.61 709,519 +0.44(+0.55%)
Jun 23, 2006 79.06 80.99 78.33 80.18 1,345,921 +0.72(+0.90%)
Jun 22, 2006 79.84 80.21 78.91 79.46 2,042,730 -0.70(-0.87%)
Jun 21, 2006 79.46 80.37 78.19 80.16 2,031,655 +0.76(+0.96%)
Jun 20, 2006 80.18 81.12 78.97 79.40 1,377,760 -0.17(-0.22%)
Jun 19, 2006 81.45 82.04 78.99 79.57 2,264,596 -1.84(-2.25%)
Jun 16, 2006 79.84 81.41 79.36 81.41 2,956,119 +1.57(+1.96%)
Jun 15, 2006 78.51 80.95 78.51 79.84 3,554,894 +2.84(+3.69%)
Jun 14, 2006 77.36 77.58 75.71 77.00 3,152,187 +0.91(+1.20%)
Jun 13, 2006 76.59 77.48 75.49 76.09 2,891,560 -0.50(-0.65%)
Jun 12, 2006 77.99 80.57 76.44 76.59 2,491,622 -0.56(-0.72%)
Jun 09, 2006 77.24 78.32 76.29 77.14 1,309,678 -0.10(-0.12%)
Jun 08, 2006 77.16 78.99 75.17 77.24 3,316,290 +0.23(+0.30%)
Jun 07, 2006 74.02 77.96 74.02 77.01 3,117,076 +3.07(+4.15%)
Jun 06, 2006 74.71 74.85 73.16 73.94 2,191,354 -0.02(-0.03%)
Jun 05, 2006 75.77 75.77 73.70 73.96 1,726,353 -2.16(-2.84%)
Jun 02, 2006 77.99 78.48 76.01 76.12 2,052,168 -0.28(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.