Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 41.82 42.91 41.71 42.66 6,271,176 +1.24(+2.99%)
Jun 29, 2006 41.26 41.61 40.64 41.43 7,413,717 +0.56(+1.36%)
Jun 28, 2006 40.01 40.96 39.78 40.87 6,039,692 +1.25(+3.16%)
Jun 27, 2006 40.13 40.65 39.61 39.62 8,305,737 -0.34(-0.86%)
Jun 26, 2006 39.20 40.03 38.82 39.96 5,614,639 +0.61(+1.54%)
Jun 23, 2006 39.01 39.67 38.94 39.36 8,429,558 +1.35(+3.55%)
Jun 22, 2006 37.92 38.26 37.52 38.01 3,741,333 +0.09(+0.23%)
Jun 21, 2006 37.07 38.56 37.07 37.92 5,728,061 +1.04(+2.83%)
Jun 20, 2006 37.35 37.86 36.77 36.87 5,667,911 +0.06(+0.15%)
Jun 19, 2006 38.13 38.14 36.63 36.82 6,569,529 -1.46(-3.82%)
Jun 16, 2006 38.51 38.63 37.43 38.28 5,777,333 -0.23(-0.60%)
Jun 15, 2006 37.72 38.63 37.47 38.51 7,548,416 +1.59(+4.30%)
Jun 14, 2006 35.92 36.96 35.91 36.92 8,818,936 +1.15(+3.21%)
Jun 13, 2006 37.05 37.39 35.32 35.77 11,898,773 -1.66(-4.44%)
Jun 12, 2006 38.44 39.04 37.39 37.44 5,669,670 -0.84(-2.19%)
Jun 09, 2006 38.71 39.23 37.63 38.27 5,450,825 -0.26(-0.68%)
Jun 08, 2006 37.57 38.71 36.61 38.54 11,556,747 +0.36(+0.95%)
Jun 07, 2006 39.41 39.47 38.10 38.17 8,408,121 -1.49(-3.77%)
Jun 06, 2006 39.70 40.35 39.26 39.67 7,274,858 -0.03(-0.08%)
Jun 05, 2006 41.53 41.74 39.62 39.70 6,473,224 -1.49(-3.61%)
Jun 02, 2006 41.23 41.37 40.64 41.19 4,436,904 +0.39(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.