Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.7000 0.7200 0.6800 0.7000 31,200 -0.04(-5.41%)
May 30, 2006 0.7100 0.7400 0.7000 0.7400 57,500 +0.03(+4.23%)
May 26, 2006 0.6900 0.7100 0.6700 0.7100 28,152 +0.03(+4.41%)
May 25, 2006 0.6700 0.6900 0.6500 0.6800 64,200 +0.05(+7.94%)
May 24, 2006 0.6900 0.7200 0.6300 0.6300 125,217 -0.03(-4.55%)
May 23, 2006 0.6600 0.7300 0.6500 0.6600 116,550 +0.00(+0.00%)
May 22, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 19, 2006 0.6900 0.7200 0.6600 0.6600 132,652 -0.04(-5.71%)
May 18, 2006 0.7200 0.7400 0.6800 0.7000 94,894 -0.04(-5.41%)
May 17, 2006 0.7500 0.8100 0.7400 0.7400 98,173 +0.00(+0.00%)
May 16, 2006 0.7400 0.7900 0.7300 0.7400 107,620 +0.00(+0.00%)
May 15, 2006 0.7800 0.7800 0.7200 0.7400 279,077 -0.09(-10.84%)
May 12, 2006 0.8100 0.8400 0.8000 0.8300 96,678 +0.01(+1.22%)
May 11, 2006 0.8600 0.8900 0.8100 0.8200 215,700 -0.03(-3.53%)
May 10, 2006 0.9000 0.9300 0.8500 0.8500 121,450 -0.05(-5.56%)
May 09, 2006 0.9300 0.9400 0.8800 0.9000 125,944 -0.04(-4.26%)
May 08, 2006 0.9500 0.9500 0.8900 0.9400 198,605 +0.02(+2.17%)
May 05, 2006 0.9200 0.9200 0.9000 0.9200 113,550 +0.03(+3.37%)
May 04, 2006 0.9200 0.9200 0.8800 0.8900 110,435 +0.04(+4.71%)
May 03, 2006 0.9300 0.9500 0.8500 0.8500 262,600 -0.09(-9.57%)
May 02, 2006 0.8600 0.9400 0.8600 0.9400 447,321 +0.09(+10.59%)
May 01, 2006 0.7800 0.8800 0.7800 0.8500 389,920 +0.08(+10.39%)
Apr 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 27, 2006 0.7600 0.8100 0.7600 0.7700 87,650 -0.04(-4.94%)
Apr 26, 2006 0.8000 0.8100 0.7400 0.8100 125,783 +0.01(+1.25%)
Apr 25, 2006 0.7700 0.8000 0.7500 0.8000 79,311 +0.03(+3.90%)
Apr 24, 2006 0.7700 0.7800 0.7400 0.7700 101,700 +0.00(+0.00%)
Apr 21, 2006 0.7100 0.7800 0.7100 0.7700 123,422 +0.02(+2.67%)
Apr 20, 2006 0.8000 0.8000 0.7200 0.7500 150,910 -0.05(-6.25%)
Apr 19, 2006 0.7600 0.8100 0.7400 0.8000 265,333 +0.02(+2.56%)
Apr 18, 2006 0.7400 0.7800 0.7300 0.7800 194,200 +0.05(+6.85%)
Apr 17, 2006 0.7300 0.7600 0.7300 0.7300 160,900 +0.00(+0.00%)
Apr 13, 2006 0.7400 0.7400 0.7000 0.7300 25,530 +0.03(+4.29%)
Apr 12, 2006 0.7200 0.7300 0.6900 0.7000 332,524 -0.02(-2.78%)
Apr 11, 2006 0.7600 0.7600 0.7100 0.7200 438,715 +0.00(+0.00%)
Apr 10, 2006 0.7400 0.7600 0.7200 0.7200 261,666 -0.03(-4.00%)
Apr 07, 2006 0.7700 0.7800 0.7500 0.7500 160,000 +0.00(+0.00%)
Apr 06, 2006 0.7400 0.7800 0.7200 0.7500 244,388 +0.00(+0.00%)
Apr 05, 2006 0.7500 0.7800 0.7400 0.7500 210,583 -0.05(-6.25%)
Apr 04, 2006 0.8200 0.8300 0.7600 0.8000 291,581 -0.03(-3.61%)
Apr 03, 2006 0.8400 0.8500 0.8000 0.8300 78,800 -0.01(-1.19%)
Mar 31, 2006 0.8400 0.8500 0.8100 0.8400 82,693 +0.00(+0.00%)
Mar 30, 2006 0.8200 0.8400 0.8000 0.8400 106,167 +0.03(+3.70%)
Mar 29, 2006 0.8000 0.8300 0.7900 0.8100 58,675 +0.01(+1.25%)
Mar 28, 2006 0.8100 0.8100 0.8000 0.8000 15,942 -0.03(-3.61%)
Mar 27, 2006 0.8100 0.8400 0.7800 0.8300 192,111 +0.00(+0.00%)
Mar 24, 2006 0.8300 0.8600 0.8300 0.8300 76,088 -0.02(-2.35%)
Mar 21, 2006 0.9000 0.9000 0.8500 0.8500 17,700 -0.02(-2.30%)
Mar 20, 2006 0.8800 0.9200 0.8600 0.8700 58,100 +0.00(+0.00%)
Mar 17, 2006 0.9000 0.9000 0.8700 0.8700 39,509 +0.02(+2.35%)
Mar 16, 2006 0.8900 0.8900 0.8500 0.8500 96,125 -0.04(-4.49%)
Mar 15, 2006 0.9400 0.9400 0.8700 0.8900 194,546 -0.03(-3.26%)
Mar 14, 2006 0.8800 0.9400 0.8700 0.9200 347,772 +0.03(+3.37%)
Mar 13, 2006 0.8200 0.9100 0.8200 0.8900 314,591 +0.07(+8.54%)
Mar 10, 2006 0.7800 0.8500 0.7600 0.8200 279,578 +0.04(+5.13%)
Mar 09, 2006 0.7000 0.7900 0.6700 0.7800 579,988 +0.08(+11.43%)
Mar 08, 2006 0.7000 0.7000 0.6700 0.7000 110,500 +0.01(+1.45%)
Mar 07, 2006 0.6600 0.7000 0.6500 0.6900 133,700 +0.05(+7.81%)
Mar 06, 2006 0.6600 0.6800 0.6400 0.6400 203,856 -0.02(-3.03%)
Mar 03, 2006 0.6600 0.6600 0.6400 0.6600 89,833 +0.00(+0.00%)
Mar 02, 2006 0.6600 0.6600 0.6400 0.6600 104,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.