Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.560 5.728 5.560 5.722 2,600,079 +0.17(+3.06%)
May 30, 2006 5.646 5.648 5.537 5.552 1,348,001 -0.09(-1.68%)
May 26, 2006 5.618 5.652 5.573 5.646 594,723 +0.04(+0.77%)
May 25, 2006 5.547 5.628 5.545 5.603 1,390,320 +0.08(+1.44%)
May 24, 2006 5.495 5.537 5.380 5.523 1,648,183 +0.03(+0.52%)
May 23, 2006 5.533 5.598 5.495 5.495 1,342,922 -0.02(-0.29%)
May 22, 2006 5.584 5.584 5.434 5.511 1,597,965 -0.08(-1.49%)
May 19, 2006 5.624 5.634 5.514 5.594 1,998,021 -0.02(-0.35%)
May 18, 2006 5.631 5.653 5.568 5.614 2,087,737 -0.01(-0.24%)
May 17, 2006 5.716 5.731 5.590 5.627 2,310,053 -0.10(-1.82%)
May 16, 2006 5.728 5.778 5.685 5.731 2,021,155 +0.02(+0.37%)
May 15, 2006 5.680 5.739 5.600 5.710 2,768,791 -0.03(-0.54%)
May 12, 2006 5.832 5.832 5.720 5.741 1,990,121 -0.10(-1.64%)
May 11, 2006 5.853 5.874 5.814 5.837 1,786,990 -0.02(-0.27%)
May 10, 2006 5.813 5.853 5.794 5.853 1,402,169 +0.01(+0.17%)
May 09, 2006 5.801 5.848 5.767 5.843 902,241 +0.03(+0.56%)
May 08, 2006 5.848 5.860 5.769 5.810 1,293,832 -0.04(-0.76%)
May 05, 2006 5.778 5.869 5.723 5.855 1,821,974 +0.09(+1.57%)
May 04, 2006 5.676 5.776 5.654 5.764 2,813,931 +0.09(+1.55%)
May 03, 2006 5.663 5.691 5.607 5.677 1,873,885 +0.01(+0.23%)
May 02, 2006 5.597 5.667 5.597 5.663 1,778,526 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.