Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.51 +1.41 (+2.93%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.546 5.594 5.521 5.523 2,063,249 -0.01(-0.12%)
May 30, 2006 5.708 5.708 5.524 5.530 755,735 -0.21(-3.65%)
May 26, 2006 5.725 5.821 5.725 5.740 611,872 -0.09(-1.59%)
May 25, 2006 5.640 5.848 5.640 5.832 819,472 +0.21(+3.67%)
May 24, 2006 5.650 5.684 5.478 5.626 630,083 -0.08(-1.35%)
May 23, 2006 5.670 5.858 5.670 5.703 1,201,893 +0.05(+0.83%)
May 22, 2006 5.807 5.807 5.629 5.656 746,630 -0.15(-2.59%)
May 19, 2006 5.835 5.855 5.695 5.807 1,161,830 -0.05(-0.93%)
May 18, 2006 5.821 6.016 5.793 5.861 801,262 -0.00(-0.07%)
May 17, 2006 6.057 6.095 5.827 5.865 345,999 -0.18(-3.00%)
May 16, 2006 5.954 6.104 5.954 6.046 267,694 +0.08(+1.31%)
May 15, 2006 6.053 6.053 5.864 5.968 631,904 -0.13(-2.09%)
May 12, 2006 6.205 6.215 6.068 6.095 1,280,198 -0.14(-2.22%)
May 11, 2006 6.315 6.359 6.190 6.234 657,399 -0.09(-1.48%)
May 10, 2006 6.346 6.384 6.316 6.327 732,062 -0.01(-0.12%)
May 09, 2006 6.241 6.345 6.241 6.335 460,725 +0.07(+1.16%)
May 08, 2006 6.260 6.290 6.244 6.262 193,031 -0.01(-0.10%)
May 05, 2006 6.246 6.315 6.206 6.268 335,073 -0.03(-0.44%)
May 04, 2006 6.244 6.329 6.244 6.296 211,241 +0.03(+0.43%)
May 03, 2006 6.340 6.348 6.235 6.269 546,315 -0.05(-0.82%)
May 02, 2006 6.262 6.375 6.262 6.321 515,357 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.