Skip to main content

S&P Biotech SPDR (NY: XBI )

81.06 +0.06 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 46.14 46.62 46.14 46.29 3,923 -0.10(-0.21%)
Apr 27, 2006 45.38 46.71 45.38 46.38 9,499 +0.72(+1.57%)
Apr 26, 2006 46.30 46.30 45.46 45.67 37,066 -0.44(-0.95%)
Apr 25, 2006 46.33 46.57 45.90 46.10 30,562 -0.18(-0.40%)
Apr 24, 2006 46.28 46.30 45.89 46.29 4,336 -0.03(-0.06%)
Apr 21, 2006 46.69 46.69 46.30 46.31 3,407 -0.64(-1.36%)
Apr 20, 2006 46.87 47.12 46.83 46.95 22,302 -0.09(-0.19%)
Apr 19, 2006 47.00 47.04 46.70 47.04 34,692 +0.04(+0.08%)
Apr 18, 2006 46.14 47.05 46.14 47.00 25,606 +0.87(+1.89%)
Apr 17, 2006 46.51 46.61 45.70 46.13 12,906 -0.40(-0.85%)
Apr 13, 2006 46.12 46.53 46.12 46.53 1,858 +0.62(+1.35%)
Apr 12, 2006 45.47 46.02 45.47 45.91 19,720 +0.63(+1.39%)
Apr 11, 2006 46.41 46.41 45.21 45.28 24,676 -0.89(-1.93%)
Apr 10, 2006 46.45 46.45 46.13 46.17 7,124 -0.23(-0.50%)
Apr 07, 2006 47.24 47.24 46.30 46.40 4,233 -0.64(-1.36%)
Apr 06, 2006 47.31 47.34 46.87 47.04 5,059 -0.80(-1.68%)
Apr 05, 2006 48.18 48.18 47.72 47.84 8,982 -0.15(-0.30%)
Apr 04, 2006 47.84 48.16 47.84 47.99 11,564 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.