Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.514 3.537 3.503 3.537 4,853 -0.01(-0.22%)
Apr 27, 2006 3.545 3.545 3.514 3.545 4,197 -0.02(-0.64%)
Apr 26, 2006 3.552 3.600 3.552 3.568 6,427 +0.02(+0.43%)
Apr 25, 2006 3.568 3.568 3.514 3.552 4,591 -0.04(-1.06%)
Apr 24, 2006 3.598 3.644 3.552 3.591 10,362 -0.05(-1.26%)
Apr 21, 2006 3.735 3.804 3.613 3.636 31,219 -0.16(-4.22%)
Apr 20, 2006 3.735 3.796 3.735 3.796 1,705 -0.02(-0.40%)
Apr 19, 2006 3.751 3.812 3.735 3.812 2,754 +0.02(+0.60%)
Apr 18, 2006 3.758 3.789 3.751 3.789 12,461 +0.03(+0.69%)
Apr 17, 2006 3.774 3.789 3.763 3.763 1,574 +0.01(+0.33%)
Apr 13, 2006 3.751 3.789 3.751 3.751 3,410 -0.05(-1.20%)
Apr 12, 2006 3.766 3.804 3.758 3.796 12,855 +0.01(+0.20%)
Apr 11, 2006 3.789 3.789 3.789 3.789 2,623 +0.02(+0.40%)
Apr 10, 2006 3.758 3.774 3.751 3.774 4,853 -0.02(-0.58%)
Apr 07, 2006 3.812 3.812 3.774 3.796 1,705 -0.02(-0.62%)
Apr 06, 2006 3.789 3.819 3.789 3.819 9,444 +0.12(+3.30%)
Apr 05, 2006 3.697 3.697 3.697 3.697 787 +0.00(+0.00%)
Apr 04, 2006 3.697 3.697 3.697 3.697 1,836 +0.00(+0.00%)
Apr 03, 2006 3.697 3.697 3.697 3.697 655 +0.00(+0.00%)
Mar 31, 2006 3.659 3.705 3.659 3.697 3,804 +0.04(+1.04%)
Mar 30, 2006 3.644 3.659 3.644 3.659 3,672 -0.01(-0.21%)
Mar 29, 2006 3.659 3.667 3.659 3.667 4,722 +0.01(+0.21%)
Mar 28, 2006 3.659 3.659 3.659 3.659 393 -0.04(-1.03%)
Mar 27, 2006 3.766 3.766 3.697 3.697 9,706 -0.04(-1.02%)
Mar 24, 2006 3.735 3.735 3.735 3.735 8,657 -0.01(-0.20%)
Mar 23, 2006 3.774 3.774 3.739 3.743 3,017 -0.05(-1.21%)
Mar 22, 2006 3.796 3.804 3.789 3.789 13,248 -0.01(-0.20%)
Mar 21, 2006 3.797 3.804 3.796 3.796 4,984 +0.00(+0.00%)
Mar 20, 2006 3.796 3.796 3.796 3.796 393 -0.02(-0.60%)
Mar 17, 2006 3.850 3.850 3.796 3.819 4,459 +0.02(+0.60%)
Mar 16, 2006 3.812 3.850 3.797 3.797 3,804 -0.02(-0.60%)
Mar 15, 2006 3.812 3.888 3.812 3.819 4,722 -0.01(-0.20%)
Mar 14, 2006 3.812 3.880 3.804 3.827 4,197 +0.02(+0.60%)
Mar 13, 2006 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
Mar 10, 2006 3.804 3.804 3.804 3.804 4,722 +0.00(+0.00%)
Mar 09, 2006 3.850 3.850 3.796 3.804 12,724 -0.08(-1.96%)
Mar 08, 2006 3.819 3.880 3.819 3.880 1,180 +0.03(+0.79%)
Mar 07, 2006 3.796 3.850 3.796 3.850 3,017 +0.04(+1.00%)
Mar 06, 2006 3.804 3.812 3.796 3.812 36,729 +0.02(+0.40%)
Mar 03, 2006 3.796 3.796 3.796 3.796 1,836 -0.01(-0.20%)
Mar 02, 2006 3.796 3.804 3.796 3.804 3,672 -0.01(-0.20%)
Mar 01, 2006 3.812 3.812 3.812 3.812 1,049 +0.04(+1.01%)
Feb 28, 2006 3.812 3.850 3.774 3.774 6,689 -0.04(-1.00%)
Feb 27, 2006 3.621 3.812 3.621 3.812 9,313 +0.22(+6.16%)
Feb 24, 2006 3.591 3.591 3.591 3.591 131 +0.01(+0.21%)
Feb 23, 2006 3.621 3.621 3.524 3.583 5,640 +0.06(+1.73%)
Feb 22, 2006 3.735 3.735 3.522 3.522 1,836 -0.08(-2.12%)
Feb 21, 2006 3.598 3.598 3.598 3.598 262 +0.08(+2.16%)
Feb 17, 2006 3.522 3.522 3.522 3.522 3,541 -0.09(-2.53%)
Feb 16, 2006 3.568 3.613 3.568 3.613 918 +0.10(+2.80%)
Feb 15, 2006 3.545 3.568 3.515 3.515 1,049 -0.07(-1.89%)
Feb 14, 2006 3.583 3.583 3.583 3.583 0 +0.00(+0.00%)
Feb 13, 2006 3.583 3.583 3.583 3.583 655 -0.04(-1.05%)
Feb 10, 2006 3.621 3.621 3.621 3.621 2,098 +0.00(+0.00%)
Feb 09, 2006 3.583 3.621 3.583 3.621 18,626 +0.04(+1.06%)
Feb 08, 2006 3.583 3.583 3.583 3.583 131 +0.07(+1.95%)
Feb 07, 2006 3.583 3.583 3.514 3.514 5,509 -0.09(-2.54%)
Feb 06, 2006 3.621 3.621 3.606 3.606 1,836 +0.04(+1.07%)
Feb 03, 2006 3.522 3.568 3.514 3.568 9,313 +0.02(+0.65%)
Feb 02, 2006 3.545 3.545 3.545 3.545 655 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.