Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.141 9.141 9.019 9.039 13,587 -0.08(-0.89%)
Apr 27, 2006 9.073 9.121 9.073 9.121 3,987 +0.05(+0.60%)
Apr 26, 2006 9.060 9.067 8.985 9.067 4,873 +0.03(+0.30%)
Apr 25, 2006 9.039 9.039 9.039 9.039 3,544 +0.05(+0.53%)
Apr 24, 2006 9.039 9.067 8.992 8.992 4,135 -0.05(-0.52%)
Apr 21, 2006 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Apr 20, 2006 9.039 9.039 8.985 9.039 6,793 -0.01(-0.07%)
Apr 19, 2006 9.067 9.073 9.046 9.046 2,362 -0.03(-0.37%)
Apr 18, 2006 9.073 9.141 9.046 9.080 6,941 -0.01(-0.15%)
Apr 17, 2006 9.155 9.161 9.094 9.094 12,405 -0.12(-1.25%)
Apr 13, 2006 9.141 9.209 9.107 9.209 5,759 +0.07(+0.74%)
Apr 12, 2006 9.141 9.141 9.141 9.141 5,021 -0.01(-0.15%)
Apr 11, 2006 9.087 9.182 9.087 9.155 23,039 -0.11(-1.17%)
Apr 10, 2006 9.256 9.344 9.148 9.263 2,953 +0.03(+0.28%)
Apr 07, 2006 9.175 9.243 9.175 9.237 13,882 +0.12(+1.27%)
Apr 06, 2006 9.358 9.358 9.107 9.121 33,967 -0.19(-2.04%)
Apr 05, 2006 9.236 9.310 9.236 9.310 6,350 +0.10(+1.10%)
Apr 04, 2006 9.358 9.358 9.195 9.209 13,439 -0.09(-0.95%)
Apr 03, 2006 9.459 9.459 9.182 9.297 17,131 -0.16(-1.72%)
Mar 31, 2006 9.249 9.459 9.249 9.459 25,697 +0.22(+2.34%)
Mar 30, 2006 9.175 9.243 9.175 9.243 3,692 +0.04(+0.44%)
Mar 29, 2006 9.209 9.209 9.121 9.202 2,953 -0.01(-0.07%)
Mar 28, 2006 9.344 9.344 9.114 9.209 12,701 -0.09(-1.02%)
Mar 27, 2006 9.310 9.412 9.276 9.304 5,759 -0.04(-0.43%)
Mar 24, 2006 9.337 9.344 9.337 9.344 2,953 +0.00(+0.00%)
Mar 23, 2006 9.222 9.412 9.222 9.344 8,418 +0.12(+1.25%)
Mar 22, 2006 9.209 9.256 9.209 9.229 7,679 +0.05(+0.59%)
Mar 21, 2006 9.195 9.195 9.175 9.175 1,476 -0.05(-0.51%)
Mar 20, 2006 9.243 9.243 9.222 9.222 2,510 -0.03(-0.29%)
Mar 17, 2006 9.344 9.344 9.249 9.249 3,396 -0.20(-2.15%)
Mar 16, 2006 9.297 9.452 9.297 9.452 1,919 +0.18(+1.90%)
Mar 15, 2006 9.337 9.358 9.209 9.276 9,304 -0.01(-0.07%)
Mar 14, 2006 9.304 9.344 9.209 9.283 7,088 -0.07(-0.72%)
Mar 13, 2006 9.249 9.351 9.249 9.351 1,919 +0.03(+0.36%)
Mar 10, 2006 9.351 9.378 9.317 9.317 11,371 -0.05(-0.58%)
Mar 09, 2006 9.358 9.466 9.358 9.371 29,241 +0.03(+0.36%)
Mar 08, 2006 9.209 9.337 9.209 9.337 12,996 +0.14(+1.55%)
Mar 07, 2006 9.195 9.195 9.195 9.195 1,476 -0.10(-1.09%)
Mar 06, 2006 9.236 9.297 9.236 9.297 3,692 +0.05(+0.59%)
Mar 03, 2006 9.270 9.310 9.243 9.243 5,169 -0.08(-0.87%)
Mar 02, 2006 9.392 9.392 9.270 9.324 10,485 -0.07(-0.72%)
Mar 01, 2006 9.392 9.392 9.378 9.392 2,806 +0.03(+0.29%)
Feb 28, 2006 9.276 9.385 9.310 9.364 9,304 +0.09(+0.95%)
Feb 27, 2006 9.270 9.283 9.202 9.276 5,464 +0.03(+0.37%)
Feb 24, 2006 9.202 9.243 9.155 9.243 7,531 -0.02(-0.22%)
Feb 23, 2006 9.310 9.310 9.202 9.263 18,756 -0.15(-1.58%)
Feb 22, 2006 9.378 9.432 9.378 9.412 1,476 +0.03(+0.36%)
Feb 21, 2006 9.398 9.398 9.304 9.378 3,839 +0.03(+0.36%)
Feb 17, 2006 9.324 9.344 9.270 9.344 6,941 -0.05(-0.50%)
Feb 16, 2006 9.222 9.425 9.188 9.392 31,014 +0.20(+2.21%)
Feb 15, 2006 9.073 9.188 9.073 9.188 12,996 -0.07(-0.80%)
Feb 14, 2006 9.121 9.263 9.121 9.263 7,088 +0.13(+1.41%)
Feb 13, 2006 9.452 9.459 9.134 9.134 22,595 -0.33(-3.44%)
Feb 10, 2006 9.513 9.547 9.459 9.459 12,701 +0.05(+0.58%)
Feb 09, 2006 9.405 9.412 9.405 9.405 4,430 +0.00(+0.00%)
Feb 08, 2006 9.405 9.405 9.405 9.405 1,329 -0.01(-0.07%)
Feb 07, 2006 9.256 9.412 9.243 9.412 3,249 +0.14(+1.46%)
Feb 06, 2006 9.297 9.297 9.276 9.276 1,919 -0.05(-0.51%)
Feb 03, 2006 9.371 9.371 9.317 9.324 2,215 -0.05(-0.51%)
Feb 02, 2006 9.276 9.466 9.276 9.371 8,861 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.