Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.540	7.692	7.531	7.654	596,274	+0.09(+1.22%)
Apr 27, 2006	7.421	7.665	7.397	7.562	530,729	+0.09(+1.24%)
Apr 26, 2006	7.569	7.582	7.448	7.470	1,333,197	-0.09(-1.13%)
Apr 25, 2006	7.459	7.566	7.395	7.555	574,881	+0.10(+1.30%)
Apr 24, 2006	7.360	7.465	7.213	7.459	2,152,960	+0.02(+0.30%)
Apr 21, 2006	7.652	7.652	7.432	7.437	618,122	-0.11(-1.48%)
Apr 20, 2006	7.716	7.725	7.538	7.549	379,612	-0.15(-1.97%)
Apr 19, 2006	7.689	7.729	7.674	7.700	758,770	+0.01(+0.14%)
Apr 18, 2006	7.500	7.738	7.494	7.689	467,916	+0.14(+1.92%)
Apr 17, 2006	7.573	7.586	7.452	7.544	223,944	-0.05(-0.61%)
Apr 13, 2006	7.602	7.623	7.533	7.591	265,364	-0.01(-0.14%)
Apr 12, 2006	7.542	7.604	7.503	7.602	190,261	+0.04(+0.58%)
Apr 11, 2006	7.470	7.566	7.470	7.558	513,888	-0.06(-0.84%)
Apr 10, 2006	7.648	7.700	7.584	7.621	189,806	-0.04(-0.46%)
Apr 07, 2006	7.810	7.848	7.654	7.656	248,978	-0.14(-1.78%)
Apr 06, 2006	7.777	7.843	7.738	7.795	360,950	+0.02(+0.28%)
Apr 05, 2006	7.733	7.788	7.667	7.773	310,426	+0.07(+0.97%)
Apr 04, 2006	7.753	7.867	7.696	7.698	596,274	-0.09(-1.10%)
Apr 03, 2006	7.885	7.907	7.784	7.784	439,240	-0.12(-1.53%)
Mar 31, 2006	7.834	7.905	7.812	7.905	589,446	+0.11(+1.35%)
Mar 30, 2006	7.819	7.852	7.764	7.799	650,439	-0.02(-0.20%)
Mar 29, 2006	7.694	7.852	7.678	7.815	754,219	+0.12(+1.57%)
Mar 28, 2006	7.639	7.716	7.623	7.694	452,895	+0.04(+0.49%)
Mar 27, 2006	7.674	7.674	7.571	7.656	234,868	-0.03(-0.43%)
Mar 24, 2006	7.678	7.736	7.606	7.689	250,344	+0.01(+0.11%)
Mar 23, 2006	7.569	7.709	7.560	7.681	306,330	+0.10(+1.33%)
Mar 22, 2006	7.538	7.610	7.481	7.580	334,095	+0.02(+0.26%)
Mar 21, 2006	7.459	7.707	7.459	7.560	871,198	+0.08(+1.09%)
Mar 20, 2006	7.602	7.602	7.446	7.479	925,818	-0.14(-1.79%)
Mar 17, 2006	7.623	7.637	7.505	7.615	946,756	+0.03(+0.35%)
Mar 16, 2006	7.639	7.687	7.566	7.588	271,737	-0.04(-0.49%)
Mar 15, 2006	7.606	7.637	7.558	7.626	369,599	+0.00(+0.03%)
Mar 14, 2006	7.628	7.678	7.511	7.623	380,068	-0.00(-0.06%)
Mar 13, 2006	7.645	7.740	7.586	7.628	338,192	-0.02(-0.32%)
Mar 10, 2006	7.641	7.681	7.566	7.652	403,737	+0.00(+0.03%)
Mar 09, 2006	7.762	7.762	7.619	7.650	940,839	-0.11(-1.44%)
Mar 08, 2006	7.764	7.810	7.703	7.762	482,481	-0.00(-0.03%)
Mar 07, 2006	7.773	7.799	7.720	7.764	665,460	-0.00(-0.03%)
Mar 06, 2006	7.667	7.856	7.667	7.766	421,943	-0.11(-1.39%)
Mar 03, 2006	7.971	7.971	7.848	7.876	516,164	-0.09(-1.16%)
Mar 02, 2006	8.083	8.089	7.777	7.968	394,178	-0.14(-1.68%)
Mar 01, 2006	8.021	8.129	7.913	8.105	281,295	+0.08(+1.04%)
Feb 28, 2006	8.173	8.173	7.968	8.021	318,619	-0.15(-1.85%)
Feb 27, 2006	8.182	8.239	8.160	8.173	250,799	-0.01(-0.11%)
Feb 24, 2006	8.074	8.182	8.021	8.182	208,468	+0.08(+1.00%)
Feb 23, 2006	8.030	8.193	8.030	8.100	303,144	+0.07(+0.88%)
Feb 22, 2006	7.975	8.069	7.942	8.030	374,150	+0.06(+0.72%)
Feb 21, 2006	8.052	8.054	7.927	7.973	352,302	-0.09(-1.17%)
Feb 17, 2006	8.034	8.091	7.898	8.067	323,626	+0.05(+0.60%)
Feb 16, 2006	8.008	8.032	7.942	8.019	184,344	+0.04(+0.47%)
Feb 15, 2006	7.909	7.997	7.850	7.982	253,075	+0.07(+0.92%)
Feb 14, 2006	7.920	7.999	7.826	7.909	298,137	+0.00(+0.00%)
Feb 13, 2006	7.865	7.920	7.790	7.909	252,164	+0.00(+0.00%)
Feb 10, 2006	7.907	7.953	7.832	7.909	356,399	+0.00(+0.03%)
Feb 09, 2006	8.085	8.085	7.889	7.907	351,847	-0.14(-1.80%)
Feb 08, 2006	8.050	8.118	8.041	8.052	228,951	+0.05(+0.58%)
Feb 07, 2006	8.186	8.186	8.006	8.006	244,882	-0.18(-2.20%)
Feb 06, 2006	8.107	8.214	7.993	8.186	317,709	+0.09(+1.09%)
Feb 03, 2006	8.217	8.269	8.065	8.098	542,109	-0.17(-2.10%)
Feb 02, 2006	8.316	8.443	8.197	8.272	526,633	-0.21(-2.46%)
Feb 01, 2006	8.546	8.621	8.463	8.480	772,881	-0.11(-1.33%)
Jan 31, 2006	8.463	8.654	8.447	8.595	367,778	+0.11(+1.29%)
Jan 30, 2006	8.529	8.579	8.458	8.485	275,378	-0.06(-0.69%)
Jan 27, 2006	8.474	8.669	8.414	8.544	1,084,673	+0.07(+0.86%)
Jan 26, 2006	8.243	8.472	8.223	8.472	452,440	+0.23(+2.80%)
Jan 25, 2006	8.346	8.346	8.168	8.241	300,868	-0.10(-1.21%)
Jan 24, 2006	8.239	8.342	8.228	8.342	316,344	+0.16(+1.93%)
Jan 23, 2006	8.206	8.221	8.109	8.184	257,627	-0.02(-0.27%)
Jan 20, 2006	8.392	8.412	8.182	8.206	183,434	-0.15(-1.79%)
Jan 19, 2006	8.338	8.410	8.253	8.355	421,488	+0.03(+0.40%)
Jan 18, 2006	8.294	8.355	8.269	8.322	266,730	+0.01(+0.08%)
Jan 17, 2006	8.309	8.346	8.272	8.316	309,061	-0.02(-0.21%)
Jan 13, 2006	8.261	8.364	8.250	8.333	387,806	+0.08(+0.93%)
Jan 12, 2006	8.151	8.272	8.151	8.256	219,392	+0.07(+0.80%)
Jan 11, 2006	8.283	8.283	8.080	8.190	225,309	-0.09(-1.11%)
Jan 10, 2006	8.250	8.316	8.199	8.283	277,199	+0.00(+0.03%)
Jan 09, 2006	8.276	8.313	8.234	8.280	344,564	+0.00(+0.03%)
Jan 06, 2006	8.186	8.289	8.177	8.278	544,840	+0.13(+1.59%)
Jan 05, 2006	8.089	8.184	8.089	8.149	232,137	+0.06(+0.73%)
Jan 04, 2006	8.199	8.199	8.065	8.089	478,840	-0.13(-1.55%)
Jan 03, 2006	8.096	8.239	7.960	8.217	446,067	+0.16(+1.94%)
Dec 30, 2005	8.140	8.140	8.015	8.061	305,875	-0.12(-1.42%)
Dec 29, 2005	8.089	8.252	8.054	8.177	345,475	+0.09(+1.09%)
Dec 28, 2005	8.043	8.127	8.010	8.089	219,392	+0.07(+0.88%)
Dec 27, 2005	8.151	8.173	7.986	8.019	265,820	-0.12(-1.51%)
Dec 23, 2005	8.065	8.171	8.054	8.142	437,874	+0.08(+1.04%)
Dec 22, 2005	8.083	8.096	7.997	8.059	373,695	-0.00(-0.03%)
Dec 21, 2005	8.019	8.089	7.984	8.061	263,089	+0.07(+0.88%)
Dec 20, 2005	7.953	8.083	7.871	7.990	464,730	+0.02(+0.25%)
Dec 19, 2005	8.074	8.076	7.929	7.971	294,495	-0.11(-1.41%)
Dec 16, 2005	8.052	8.111	8.017	8.085	897,598	+0.06(+0.79%)
Dec 15, 2005	8.028	8.043	7.920	8.021	663,184	-0.01(-0.16%)
Dec 14, 2005	8.008	8.063	7.957	8.034	590,357	+0.03(+0.36%)
Dec 13, 2005	8.015	8.050	7.964	8.006	224,399	-0.01(-0.11%)
Dec 12, 2005	8.074	8.085	7.946	8.015	362,771	-0.06(-0.79%)
Dec 09, 2005	8.041	8.091	8.017	8.078	431,957	+0.03(+0.33%)
Dec 08, 2005	8.074	8.135	7.935	8.052	679,115	-0.02(-0.19%)
Dec 07, 2005	8.061	8.091	8.019	8.067	298,137	+0.04(+0.49%)
Dec 06, 2005	8.135	8.214	8.004	8.028	593,998	-0.08(-0.98%)
Dec 05, 2005	8.096	8.129	7.975	8.107	617,212	+0.03(+0.33%)
Dec 02, 2005	8.105	8.122	8.030	8.080	547,116	-0.02(-0.24%)
Dec 01, 2005	8.008	8.127	8.006	8.100	731,005	+0.10(+1.29%)
Nov 30, 2005	8.001	8.074	7.960	7.997	667,736	-0.00(-0.03%)
Nov 29, 2005	8.012	8.100	7.993	7.999	329,999	+0.01(+0.11%)
Nov 28, 2005	8.127	8.127	7.962	7.990	433,323	-0.14(-1.70%)
Nov 25, 2005	8.107	8.140	8.061	8.129	208,013	+0.00(+0.00%)
Nov 23, 2005	8.052	8.214	8.052	8.129	431,957	+0.07(+0.82%)
Nov 22, 2005	8.239	8.278	8.026	8.063	1,061,459	-0.13(-1.53%)
Nov 21, 2005	8.186	8.305	8.166	8.188	891,680	+0.00(+0.03%)
Nov 18, 2005	8.250	8.250	8.157	8.186	413,750	+0.04(+0.43%)
Nov 17, 2005	8.065	8.184	8.061	8.151	433,778	+0.13(+1.62%)
Nov 16, 2005	8.063	8.116	7.962	8.021	164,772	-0.04(-0.52%)
Nov 15, 2005	8.232	8.254	8.032	8.063	178,882	-0.18(-2.16%)
Nov 14, 2005	8.311	8.311	8.186	8.241	216,661	-0.06(-0.69%)
Nov 11, 2005	8.234	8.320	8.206	8.298	125,172	+0.05(+0.67%)
Nov 10, 2005	8.113	8.340	8.021	8.243	287,213	+0.11(+1.30%)
Nov 09, 2005	7.973	8.247	7.971	8.138	354,578	+0.18(+2.24%)
Nov 08, 2005	7.997	8.017	7.887	7.960	285,847	-0.07(-0.85%)
Nov 07, 2005	7.995	8.030	7.887	8.028	470,647	+0.04(+0.44%)
Nov 04, 2005	8.065	8.065	7.894	7.993	246,247	-0.08(-0.95%)
Nov 03, 2005	8.129	8.214	8.043	8.069	326,813	-0.02(-0.19%)
Nov 02, 2005	7.942	8.085	7.870	8.085	329,999	+0.14(+1.71%)
Nov 01, 2005	7.931	8.052	7.909	7.949	331,819	-0.02(-0.19%)
Oct 31, 2005	7.762	7.993	7.762	7.964	284,937	+0.22(+2.84%)
Oct 28, 2005	7.386	7.808	7.386	7.744	362,316	+0.38(+5.16%)
Oct 27, 2005	7.584	7.595	7.349	7.364	492,495	-0.25(-3.26%)
Oct 26, 2005	7.716	7.867	7.503	7.613	595,364	-0.10(-1.31%)
Oct 25, 2005	7.733	7.733	7.645	7.714	407,833	-0.05(-0.62%)
Oct 24, 2005	7.711	7.782	7.656	7.762	306,785	+0.07(+0.97%)
Oct 21, 2005	7.602	7.711	7.602	7.687	218,482	+0.09(+1.16%)
Oct 20, 2005	7.711	7.711	7.542	7.599	385,985	-0.10(-1.31%)
Oct 19, 2005	7.591	7.744	7.580	7.700	547,571	+0.07(+0.92%)
Oct 18, 2005	7.733	7.733	7.608	7.630	422,854	-0.06(-0.80%)
Oct 17, 2005	7.799	7.799	7.602	7.692	394,178	-0.12(-1.55%)
Oct 14, 2005	7.733	7.852	7.663	7.812	262,178	+0.13(+1.63%)
Oct 13, 2005	7.716	7.773	7.634	7.687	425,130	-0.03(-0.37%)
Oct 12, 2005	7.722	7.799	7.602	7.716	339,102	-0.04(-0.51%)
Oct 11, 2005	7.788	7.898	7.753	7.755	303,144	-0.01(-0.14%)
Oct 10, 2005	8.076	8.076	7.764	7.766	174,785	-0.10(-1.28%)
Oct 07, 2005	7.733	7.905	7.733	7.867	161,130	+0.17(+2.23%)
Oct 06, 2005	7.758	7.887	7.619	7.696	330,909	-0.06(-0.76%)
Oct 05, 2005	7.946	8.019	7.755	7.755	242,606	-0.23(-2.86%)
Oct 04, 2005	8.109	8.311	7.975	7.984	331,819	-0.11(-1.41%)
Oct 03, 2005	7.845	8.138	7.845	8.098	353,668	+0.24(+3.10%)
Sep 30, 2005	7.854	7.900	7.821	7.854	450,164	-0.05(-0.69%)
Sep 29, 2005	7.887	7.955	7.870	7.909	319,075	-0.00(-0.03%)
Sep 28, 2005	8.050	8.091	7.852	7.911	268,095	-0.14(-1.72%)
Sep 27, 2005	7.892	8.151	7.870	8.050	359,585	+0.14(+1.72%)
Sep 26, 2005	7.872	8.010	7.843	7.913	271,282	+0.09(+1.12%)
Sep 23, 2005	7.826	7.867	7.738	7.826	344,564	+0.00(+0.03%)
Sep 22, 2005	7.909	7.916	7.779	7.823	850,260	-0.11(-1.36%)
Sep 21, 2005	7.929	7.935	7.806	7.931	606,288	+0.00(+0.06%)
Sep 20, 2005	8.243	8.252	7.927	7.927	639,515	-0.30(-3.61%)
Sep 19, 2005	8.327	8.351	8.221	8.223	458,357	-0.10(-1.24%)
Sep 16, 2005	8.142	8.469	8.140	8.327	784,260	+0.23(+2.79%)
Sep 15, 2005	8.140	8.162	8.052	8.100	170,234	-0.02(-0.27%)
Sep 14, 2005	8.210	8.245	8.122	8.122	204,371	-0.07(-0.80%)
Sep 13, 2005	8.362	8.362	8.188	8.188	249,433	-0.21(-2.46%)
Sep 12, 2005	8.294	8.456	8.258	8.395	176,606	+0.09(+1.06%)
Sep 09, 2005	8.250	8.338	8.243	8.307	144,289	+0.06(+0.72%)
Sep 08, 2005	8.359	8.359	8.171	8.247	127,447	-0.15(-1.80%)
Sep 07, 2005	8.217	8.399	8.217	8.399	411,474	+0.11(+1.30%)
Sep 06, 2005	8.305	8.417	8.210	8.291	737,832	+0.02(+0.21%)
Sep 02, 2005	8.261	8.285	8.217	8.274	268,551	+0.00(+0.03%)
Sep 01, 2005	8.294	8.316	8.225	8.272	238,509	-0.00(-0.03%)
Aug 31, 2005	8.072	8.294	8.072	8.274	482,481	+0.21(+2.62%)
Aug 30, 2005	8.059	8.091	8.008	8.063	177,972	-0.01(-0.14%)
Aug 29, 2005	7.907	8.098	7.897	8.074	316,344	+0.14(+1.80%)
Aug 26, 2005	7.931	8.023	7.911	7.931	380,523	-0.09(-1.10%)
Aug 25, 2005	8.096	8.151	7.997	8.019	355,033	-0.06(-0.79%)
Aug 24, 2005	8.184	8.283	8.083	8.083	530,274	-0.10(-1.23%)
Aug 23, 2005	8.182	8.225	8.096	8.184	332,275	+0.00(+0.05%)
Aug 22, 2005	8.118	8.199	8.063	8.179	274,923	+0.05(+0.68%)
Aug 19, 2005	8.054	8.129	8.019	8.124	200,275	+0.07(+0.90%)
Aug 18, 2005	8.085	8.124	8.021	8.052	326,813	-0.07(-0.81%)
Aug 17, 2005	8.085	8.173	8.030	8.118	410,564	+0.07(+0.85%)
Aug 16, 2005	8.162	8.199	7.975	8.050	295,861	-0.14(-1.72%)
Aug 15, 2005	8.056	8.254	8.012	8.190	360,040	+0.12(+1.53%)
Aug 12, 2005	8.173	8.173	8.019	8.067	526,178	-0.14(-1.69%)
Aug 11, 2005	8.166	8.221	8.113	8.206	698,232	-0.02(-0.27%)
Aug 10, 2005	8.342	8.344	8.144	8.228	425,130	-0.10(-1.16%)
Aug 09, 2005	8.276	8.346	8.276	8.324	441,971	+0.07(+0.88%)
Aug 08, 2005	8.381	8.456	8.173	8.252	707,336	-0.13(-1.55%)
Aug 05, 2005	8.164	8.401	8.164	8.381	377,337	+0.22(+2.66%)
Aug 04, 2005	8.239	8.291	8.138	8.164	748,756	-0.07(-0.85%)
Aug 03, 2005	8.322	8.322	8.173	8.234	218,937	-0.11(-1.26%)
Aug 02, 2005	8.386	8.447	8.195	8.340	398,274	-0.02(-0.29%)
Aug 01, 2005	8.406	8.535	8.338	8.364	328,178	-0.02(-0.29%)
Jul 29, 2005	8.386	8.432	8.278	8.388	193,903	-0.01(-0.08%)
Jul 28, 2005	8.272	8.403	8.269	8.395	318,619	+0.13(+1.62%)
Jul 27, 2005	8.217	8.261	8.096	8.261	202,096	+0.06(+0.70%)
Jul 26, 2005	8.197	8.265	8.087	8.204	358,219	+0.01(+0.16%)
Jul 25, 2005	8.344	8.348	8.190	8.190	275,378	-0.16(-1.87%)
Jul 22, 2005	8.195	8.346	8.133	8.346	288,123	+0.17(+2.12%)
Jul 21, 2005	8.329	8.348	8.173	8.173	205,737	-0.15(-1.85%)
Jul 20, 2005	8.272	8.348	8.236	8.327	197,999	+0.03(+0.40%)
Jul 19, 2005	8.195	8.313	8.173	8.294	223,489	+0.16(+2.03%)
Jul 18, 2005	8.221	8.228	8.087	8.129	254,895	-0.09(-1.10%)
Jul 15, 2005	8.217	8.272	8.129	8.219	349,571	+0.00(+0.05%)
Jul 14, 2005	8.324	8.359	8.210	8.214	230,316	-0.04(-0.53%)
Jul 13, 2005	8.241	8.359	8.151	8.258	551,667	+0.03(+0.37%)
Jul 12, 2005	8.173	8.228	8.096	8.228	377,337	+0.03(+0.40%)
Jul 11, 2005	7.953	8.195	7.953	8.195	419,668	+0.13(+1.63%)
Jul 08, 2005	7.940	8.085	7.920	8.063	406,012	+0.10(+1.21%)
Jul 07, 2005	7.799	8.008	7.799	7.966	450,164	+0.00(+0.00%)
Jul 06, 2005	7.881	7.997	7.870	7.966	569,419	+0.08(+1.00%)
Jul 05, 2005	7.909	7.953	7.828	7.887	550,757	-0.02(-0.28%)
Jul 01, 2005	7.773	7.977	7.769	7.909	1,086,039	+0.16(+2.01%)
Jun 30, 2005	7.815	7.861	7.751	7.753	435,599	-0.04(-0.45%)
Jun 29, 2005	7.852	7.975	7.742	7.788	786,536	-0.06(-0.81%)
Jun 28, 2005	7.645	7.951	7.626	7.852	524,812	+0.27(+3.56%)
Jun 27, 2005	7.602	7.632	7.575	7.582	554,398	-0.03(-0.40%)
Jun 24, 2005	7.588	7.621	7.569	7.613	496,592	+0.03(+0.35%)
Jun 23, 2005	7.689	7.731	7.586	7.586	542,109	-0.11(-1.37%)
Jun 22, 2005	7.667	7.711	7.645	7.692	248,523	+0.03(+0.34%)
Jun 21, 2005	7.645	7.689	7.597	7.665	170,689	+0.08(+1.04%)
Jun 20, 2005	7.586	7.667	7.586	7.586	159,309	-0.02(-0.20%)
Jun 17, 2005	7.722	7.736	7.602	7.602	520,716	-0.11(-1.40%)
Jun 16, 2005	7.591	7.744	7.588	7.709	235,323	+0.11(+1.42%)
Jun 15, 2005	7.645	7.654	7.536	7.602	781,529	-0.01(-0.17%)
Jun 14, 2005	7.591	7.661	7.564	7.615	386,895	+0.01(+0.17%)
Jun 13, 2005	7.586	7.637	7.553	7.602	463,364	+0.01(+0.14%)
Jun 10, 2005	7.615	7.634	7.586	7.591	353,668	-0.03(-0.40%)
Jun 09, 2005	7.591	7.626	7.547	7.621	578,522	+0.03(+0.38%)
Jun 08, 2005	7.628	7.659	7.586	7.593	134,730	+0.00(+0.06%)
Jun 07, 2005	7.729	7.821	7.586	7.588	374,150	-0.14(-1.82%)
Jun 06, 2005	7.522	7.742	7.492	7.729	370,964	+0.20(+2.72%)
Jun 03, 2005	7.503	7.547	7.452	7.525	225,765	+0.04(+0.59%)
Jun 02, 2005	7.525	7.586	7.450	7.481	431,957	-0.06(-0.82%)
Jun 01, 2005	7.527	7.641	7.507	7.542	379,157	+0.01(+0.12%)
May 31, 2005	7.470	7.533	7.450	7.533	1,825,237	+0.04(+0.56%)
May 27, 2005	7.351	7.498	7.331	7.492	202,096	+0.13(+1.79%)
May 26, 2005	7.327	7.402	7.296	7.360	380,523	+0.05(+0.72%)
May 25, 2005	7.342	7.386	7.285	7.307	460,633	-0.06(-0.78%)
May 24, 2005	7.413	7.413	7.305	7.364	317,709	-0.02(-0.30%)
May 23, 2005	7.371	7.487	7.327	7.386	548,936	+0.01(+0.15%)
May 20, 2005	7.424	7.424	7.296	7.375	472,923	-0.03(-0.36%)
May 19, 2005	7.272	7.402	7.250	7.402	347,295	+0.15(+2.06%)
May 18, 2005	7.296	7.393	7.228	7.252	375,971	-0.05(-0.69%)
May 17, 2005	7.195	7.316	7.180	7.303	385,530	+0.08(+1.16%)
May 16, 2005	6.962	7.219	6.951	7.219	339,557	+0.25(+3.66%)
May 13, 2005	7.158	7.158	6.830	6.964	872,563	-0.21(-2.91%)
May 12, 2005	7.191	7.250	7.114	7.173	482,481	-0.03(-0.46%)
May 11, 2005	7.167	7.272	7.153	7.206	473,833	+0.03(+0.46%)
May 10, 2005	7.217	7.305	7.153	7.173	255,806	-0.04(-0.61%)
May 09, 2005	7.140	7.294	7.109	7.217	352,302	+0.04(+0.61%)
May 06, 2005	7.151	7.252	7.151	7.173	367,323	+0.09(+1.33%)
May 05, 2005	6.982	7.239	6.925	7.079	705,515	+0.08(+1.16%)
May 04, 2005	6.808	6.997	6.764	6.997	300,868	+0.19(+2.74%)
May 03, 2005	6.942	7.019	6.764	6.811	353,668	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner