Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.76 -0.87 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.25	74.25	74.25	74.25	0	-0.75(-1.00%)
Apr 27, 2006	75.00	76.25	73.00	75.00	2,525	+0.50(+0.67%)
Apr 26, 2006	74.50	75.00	73.00	74.50	2,004	+1.75(+2.41%)
Apr 25, 2006	72.75	72.90	71.50	72.75	1,657	+0.00(+0.00%)
Apr 24, 2006	72.75	73.25	72.00	72.75	1,585	+0.00(+0.00%)
Apr 21, 2006	73.50	74.00	72.00	72.75	1,301	-0.75(-1.02%)
Apr 20, 2006	71.00	75.00	73.00	73.50	521	+2.50(+3.52%)
Apr 19, 2006	72.00	72.00	71.00	71.00	2,391	-1.00(-1.39%)
Apr 18, 2006	72.00	72.50	70.50	72.00	1,139	+0.50(+0.70%)
Apr 17, 2006	71.50	71.50	70.75	71.50	1,143	+2.75(+4.00%)
Apr 13, 2006	69.75	70.75	68.75	68.75	6,117	-1.00(-1.43%)
Apr 12, 2006	71.00	71.00	69.50	69.75	2,688	-1.25(-1.76%)
Apr 11, 2006	71.00	71.00	71.00	71.00	160	+0.75(+1.07%)
Apr 10, 2006	70.25	71.25	69.75	70.25	1,926	+0.00(+0.00%)
Apr 07, 2006	70.25	71.50	70.00	70.25	1,148	-1.50(-2.09%)
Apr 06, 2006	71.75	73.00	71.50	71.75	3,909	-0.50(-0.69%)
Apr 05, 2006	72.25	73.50	72.10	72.25	1,112	+0.05(+0.07%)
Apr 04, 2006	72.20	72.25	71.50	72.20	1,943	+1.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.