Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3200	0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 27, 2006	0.3200	0.3300	0.3200	0.3300	404	+0.00(+0.00%)
Apr 26, 2006	0.3300	0.3300	0.3300	0.3300	1,500	+0.00(+0.00%)
Apr 25, 2006	0.3400	0.3400	0.3300	0.3300	34,500	-0.01(-2.94%)
Apr 24, 2006	0.3200	0.3600	0.3050	0.3400	30,499	+0.04(+11.48%)
Apr 21, 2006	0.3100	0.3100	0.3050	0.3050	11,982	-0.01(-1.61%)
Apr 20, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 19, 2006	0.3200	0.3200	0.3100	0.3100	59,195	+0.01(+1.64%)
Apr 18, 2006	0.3100	0.3100	0.3000	0.3050	25,440	-0.01(-1.61%)
Apr 17, 2006	0.3000	0.3100	0.3000	0.3100	12,930	-0.03(-8.82%)
Apr 13, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 12, 2006	0.3150	0.3400	0.3150	0.3400	10,000	+0.03(+7.94%)
Apr 11, 2006	0.3150	0.3150	0.3150	0.3150	10,000	-0.03(-7.35%)
Apr 10, 2006	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.86%)
Apr 07, 2006	0.3450	0.3500	0.3200	0.3500	69,000	+0.03(+9.37%)
Apr 06, 2006	0.3150	0.3450	0.3150	0.3200	4,902	+0.04(+14.29%)
Apr 05, 2006	0.2800	0.2800	0.2800	0.2800	13,246	+0.00(+0.00%)
Apr 04, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.