Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.20	43.37	41.90	42.16	3,221,300	-0.23(-0.54%)
Apr 27, 2006	40.09	42.59	39.78	42.39	11,216,932	+4.69(+12.44%)
Apr 26, 2006	39.34	39.42	37.18	37.70	3,614,471	-1.32(-3.38%)
Apr 25, 2006	39.83	40.47	38.52	39.02	3,026,592	-0.85(-2.13%)
Apr 24, 2006	37.72	39.96	37.54	39.87	5,012,137	+2.07(+5.48%)
Apr 21, 2006	38.70	38.93	37.50	37.80	2,227,617	-0.54(-1.41%)
Apr 20, 2006	38.41	38.69	37.86	38.34	3,731,560	-0.09(-0.23%)
Apr 19, 2006	37.31	38.46	36.82	38.43	3,921,531	+1.08(+2.89%)
Apr 18, 2006	37.70	37.97	36.76	37.35	3,601,759	-0.30(-0.80%)
Apr 17, 2006	37.89	38.48	36.42	37.65	3,983,014	-0.31(-0.82%)
Apr 13, 2006	37.58	38.18	36.83	37.96	2,268,423	+0.42(+1.12%)
Apr 12, 2006	36.59	38.03	36.51	37.54	4,330,622	+0.95(+2.60%)
Apr 11, 2006	38.90	39.17	36.02	36.59	5,520,959	-1.94(-5.04%)
Apr 10, 2006	38.09	38.69	37.75	38.53	3,454,584	+0.66(+1.74%)
Apr 07, 2006	39.08	39.66	37.56	37.87	6,910,357	-1.17(-3.00%)
Apr 06, 2006	41.34	41.40	38.69	39.04	8,198,372	-3.05(-7.25%)
Apr 05, 2006	42.02	42.79	41.73	42.09	2,469,777	-0.20(-0.47%)
Apr 04, 2006	42.61	43.12	41.52	42.29	4,227,102	-0.56(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.