Indicators

Faro Tech Inc (NQ: FARO )

19.57 +0.77 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.40	15.60	15.07	15.19	90,600	-0.35(-2.25%)
Apr 27, 2006	15.79	15.79	15.28	15.54	106,334	-0.26(-1.65%)
Apr 26, 2006	15.19	15.80	15.19	15.80	61,807	+0.54(+3.54%)
Apr 25, 2006	15.14	15.28	15.05	15.26	82,529	+0.11(+0.73%)
Apr 24, 2006	15.15	15.35	15.07	15.15	146,681	+0.10(+0.66%)
Apr 21, 2006	15.00	15.05	14.81	15.05	102,221	+0.20(+1.35%)
Apr 20, 2006	14.64	14.92	14.46	14.85	84,471	+0.28(+1.92%)
Apr 19, 2006	14.36	14.62	14.35	14.57	104,551	+0.38(+2.68%)
Apr 18, 2006	14.11	14.49	14.03	14.19	163,028	+0.21(+1.50%)
Apr 17, 2006	13.97	14.49	13.91	13.98	139,513	-0.08(-0.57%)
Apr 13, 2006	13.71	14.09	13.65	14.06	75,452	+0.26(+1.88%)
Apr 12, 2006	13.63	13.86	13.43	13.80	84,815	+0.17(+1.25%)
Apr 11, 2006	13.76	13.93	13.50	13.63	128,517	-0.14(-1.02%)
Apr 10, 2006	13.84	13.99	13.70	13.77	61,421	-0.10(-0.72%)
Apr 07, 2006	13.81	13.94	13.48	13.87	130,125	+0.05(+0.36%)
Apr 06, 2006	13.75	13.88	13.72	13.82	86,148	-0.02(-0.14%)
Apr 05, 2006	13.81	13.98	13.74	13.84	121,969	-0.01(-0.07%)
Apr 04, 2006	13.98	14.04	13.75	13.85	62,681	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.