Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.74	40.23	39.64	39.70	284,650	-0.04(-0.10%)
Apr 27, 2006	39.60	40.23	39.48	39.74	326,378	+0.14(+0.35%)
Apr 26, 2006	39.85	39.85	39.45	39.60	333,477	-0.14(-0.35%)
Apr 25, 2006	39.71	39.86	39.50	39.74	562,375	+0.12(+0.29%)
Apr 24, 2006	39.97	40.02	39.39	39.62	318,067	-0.23(-0.58%)
Apr 21, 2006	39.82	40.14	39.74	39.85	601,852	+0.38(+0.97%)
Apr 20, 2006	39.39	39.57	39.10	39.47	447,580	+0.08(+0.21%)
Apr 19, 2006	38.51	39.67	38.51	39.39	748,506	+0.88(+2.29%)
Apr 18, 2006	37.89	38.66	37.87	38.51	629,382	+0.68(+1.79%)
Apr 17, 2006	37.97	38.33	37.76	37.83	236,862	-0.24(-0.62%)
Apr 13, 2006	38.85	38.87	37.92	38.07	499,350	-0.78(-2.01%)
Apr 12, 2006	38.70	39.01	38.70	38.85	445,848	+0.03(+0.09%)
Apr 11, 2006	38.92	39.19	38.75	38.81	303,869	-0.12(-0.30%)
Apr 10, 2006	39.34	39.48	38.71	38.93	1,048,220	-0.56(-1.42%)
Apr 07, 2006	39.76	39.85	39.26	39.49	444,463	-0.31(-0.78%)
Apr 06, 2006	40.08	40.20	39.48	39.80	580,036	-0.34(-0.83%)
Apr 05, 2006	40.45	40.54	39.91	40.13	1,608,345	-0.32(-0.80%)
Apr 04, 2006	40.22	40.54	40.06	40.46	744,697	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.