Indicators

Getty Realty Corp (NY: GTY )

28.33 -0.14 (-0.50%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.69	12.82	12.61	12.77	139,204	+0.00(+0.00%)
Apr 27, 2006	12.75	12.98	12.61	12.77	63,648	-0.08(-0.61%)
Apr 26, 2006	12.63	12.97	12.63	12.85	82,483	+0.17(+1.31%)
Apr 25, 2006	12.60	12.75	12.59	12.68	161,936	+0.06(+0.48%)
Apr 24, 2006	12.96	13.03	12.61	12.62	101,967	-0.31(-2.39%)
Apr 21, 2006	13.07	13.12	12.84	12.93	103,483	+0.03(+0.21%)
Apr 20, 2006	13.21	13.23	12.88	12.90	95,473	-0.34(-2.55%)
Apr 19, 2006	13.14	13.24	13.10	13.24	79,236	+0.13(+1.02%)
Apr 18, 2006	12.75	13.14	12.67	13.10	119,503	+0.40(+3.16%)
Apr 17, 2006	12.70	12.79	12.63	12.70	136,173	+0.06(+0.51%)
Apr 13, 2006	12.62	12.72	12.49	12.64	82,700	+0.02(+0.15%)
Apr 12, 2006	12.47	12.69	12.47	12.62	88,112	+0.15(+1.19%)
Apr 11, 2006	12.73	12.77	12.42	12.47	92,225	-0.24(-1.89%)
Apr 10, 2006	12.91	12.96	12.66	12.71	84,864	-0.14(-1.08%)
Apr 07, 2006	13.12	13.21	12.82	12.85	106,081	-0.30(-2.25%)
Apr 06, 2006	13.08	13.21	13.08	13.15	93,957	-0.01(-0.07%)
Apr 05, 2006	13.03	13.21	12.96	13.16	86,163	+0.11(+0.81%)
Apr 04, 2006	13.16	13.17	12.98	13.05	54,556	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.