Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.23	25.68	25.23	25.61	2,114,090	+0.29(+1.14%)
Apr 27, 2006	24.72	25.44	24.72	25.32	1,749,503	+0.17(+0.67%)
Apr 26, 2006	25.00	25.21	25.00	25.15	2,032,960	+0.26(+1.04%)
Apr 25, 2006	25.03	25.04	24.74	24.89	1,353,263	-0.13(-0.53%)
Apr 24, 2006	25.02	25.12	24.85	25.02	1,522,082	-0.02(-0.08%)
Apr 21, 2006	25.07	25.09	24.91	25.04	1,825,500	+0.08(+0.31%)
Apr 20, 2006	24.81	25.07	24.78	24.97	2,190,087	+0.02(+0.08%)
Apr 19, 2006	25.11	25.17	24.87	24.95	1,958,388	-0.20(-0.78%)
Apr 18, 2006	24.55	25.20	24.45	25.14	2,821,020	+0.19(+0.76%)
Apr 17, 2006	24.85	25.18	24.74	24.95	2,680,433	+0.15(+0.62%)
Apr 13, 2006	24.69	24.85	24.59	24.80	1,569,705	+0.11(+0.43%)
Apr 12, 2006	24.57	24.74	24.45	24.69	1,473,033	+0.11(+0.43%)
Apr 11, 2006	24.90	24.92	24.50	24.59	1,849,597	-0.28(-1.13%)
Apr 10, 2006	24.48	24.91	24.48	24.87	1,796,983	+0.42(+1.72%)
Apr 07, 2006	24.72	24.86	24.41	24.45	1,913,474	-0.21(-0.85%)
Apr 06, 2006	24.65	24.68	24.45	24.66	1,873,693	-0.06(-0.26%)
Apr 05, 2006	25.00	25.01	24.64	24.72	1,671,082	-0.20(-0.82%)
Apr 04, 2006	24.76	25.04	24.65	24.93	1,666,519	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.