Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 38.45 38.80 37.50 38.00 4,069,137 -0.45(-1.17%)
Feb 27, 2006 37.34 38.68 37.05 38.45 4,614,839 +1.46(+3.95%)
Feb 24, 2006 35.81 36.99 35.66 36.99 2,024,780 +1.07(+2.98%)
Feb 23, 2006 35.89 36.47 35.63 35.92 1,814,287 +0.01(+0.01%)
Feb 22, 2006 35.10 36.05 34.80 35.91 2,073,325 +0.89(+2.54%)
Feb 21, 2006 35.13 35.20 34.58 35.02 2,279,800 -0.12(-0.36%)
Feb 17, 2006 35.12 35.62 35.09 35.15 1,581,925 -35.26(-50.08%)
Feb 16, 2006 69.80 70.41 69.50 70.41 6,270,400 +0.74(+1.06%)
Feb 15, 2006 69.53 69.94 68.65 69.67 4,321,200 +0.24(+0.35%)
Feb 14, 2006 69.19 69.95 68.51 69.43 5,669,200 +0.30(+0.43%)
Feb 13, 2006 69.56 69.75 68.12 69.13 4,350,400 -0.53(-0.76%)
Feb 10, 2006 68.62 69.66 66.97 69.66 5,990,000 +0.99(+1.44%)
Feb 09, 2006 69.16 69.99 68.06 68.67 5,548,000 -0.60(-0.87%)
Feb 08, 2006 69.63 69.63 67.55 69.27 5,185,600 +0.18(+0.26%)
Feb 07, 2006 70.30 70.75 68.50 69.09 6,400,400 -0.91(-1.30%)
Feb 06, 2006 69.84 70.19 68.52 70.00 4,310,800 +0.11(+0.16%)
Feb 03, 2006 70.15 70.31 68.66 69.89 5,596,000 -0.69(-0.98%)
Feb 02, 2006 71.69 71.84 69.96 70.58 7,468,400 -1.10(-1.53%)
Feb 01, 2006 71.00 71.80 70.10 71.68 6,775,600 +0.53(+0.74%)
Jan 31, 2006 69.97 71.25 69.25 71.15 9,776,800 +1.18(+1.69%)
Jan 30, 2006 70.56 71.57 69.62 69.97 7,824,400 -0.74(-1.05%)
Jan 27, 2006 68.96 70.98 68.65 70.71 8,841,600 +1.80(+2.61%)
Jan 26, 2006 67.30 68.95 67.01 68.91 9,290,800 +2.10(+3.14%)
Jan 25, 2006 67.18 67.50 66.26 66.81 7,446,000 -0.49(-0.73%)
Jan 24, 2006 67.66 67.89 66.29 67.30 7,175,200 -0.20(-0.30%)
Jan 23, 2006 67.28 68.34 64.85 67.50 11,735,200 +0.23(+0.34%)
Jan 20, 2006 68.71 69.10 66.99 67.27 10,988,000 -1.31(-1.91%)
Jan 19, 2006 67.99 69.18 66.69 68.58 8,818,800 +0.72(+1.06%)
Jan 18, 2006 67.19 68.16 66.70 67.86 9,615,600 -0.03(-0.04%)
Jan 17, 2006 66.32 68.14 65.55 67.89 10,973,600 +1.25(+1.88%)
Jan 13, 2006 67.53 67.97 65.50 66.64 11,040,800 -0.37(-0.55%)
Jan 12, 2006 68.44 70.20 66.38 67.01 18,619,200 -2.97(-4.24%)
Jan 11, 2006 69.75 71.50 69.55 69.98 12,234,800 +0.43(+0.62%)
Jan 10, 2006 72.19 72.19 69.53 69.55 15,374,800 -2.33(-3.24%)
Jan 09, 2006 69.62 71.92 69.23 71.88 21,016,400 +3.05(+4.43%)
Jan 06, 2006 66.57 69.26 66.46 68.83 28,356,800 +2.83(+4.29%)
Jan 05, 2006 65.79 66.22 64.88 66.00 9,369,600 +0.63(+0.96%)
Jan 04, 2006 64.89 65.37 64.30 65.37 10,739,600 +0.48(+0.74%)
Jan 03, 2006 65.00 65.25 63.01 64.89 14,208,400 +0.09(+0.14%)
Dec 30, 2005 64.28 65.36 63.85 64.80 13,218,800 -0.05(-0.08%)
Dec 29, 2005 62.95 65.06 62.40 64.85 34,588,800 +4.00(+6.57%)
Dec 28, 2005 61.34 61.95 59.70 60.85 64,542,800 +3.37(+5.86%)
Dec 27, 2005 59.02 59.64 57.29 57.48 3,916,800 -1.12(-1.91%)
Dec 23, 2005 59.32 59.66 58.35 58.60 2,602,400 -0.81(-1.36%)
Dec 22, 2005 58.77 59.81 58.65 59.41 3,806,400 +0.67(+1.14%)
Dec 21, 2005 57.67 59.38 57.31 58.74 8,443,600 +1.68(+2.94%)
Dec 20, 2005 57.17 58.17 56.00 57.06 6,400,400 -0.02(-0.04%)
Dec 19, 2005 58.56 58.98 56.45 57.08 8,569,600 -1.11(-1.91%)
Dec 16, 2005 59.49 59.95 58.10 58.19 9,169,600 -1.45(-2.43%)
Dec 15, 2005 59.42 59.89 57.40 59.64 10,860,000 +0.28(+0.47%)
Dec 14, 2005 60.81 60.81 58.77 59.36 6,570,400 -1.42(-2.34%)
Dec 13, 2005 61.04 61.35 60.07 60.78 4,028,000 -0.12(-0.20%)
Dec 12, 2005 62.00 62.50 60.43 60.90 4,283,600 -0.44(-0.72%)
Dec 09, 2005 60.77 61.44 60.02 61.34 4,257,200 +0.68(+1.12%)
Dec 08, 2005 60.93 61.36 60.19 60.66 4,278,400 -0.04(-0.07%)
Dec 07, 2005 61.53 62.44 59.96 60.70 7,759,600 -0.57(-0.93%)
Dec 06, 2005 60.83 61.86 60.67 61.27 6,900,000 +0.74(+1.22%)
Dec 05, 2005 59.90 60.84 59.70 60.53 6,051,200 +0.53(+0.88%)
Dec 02, 2005 60.80 61.00 59.83 60.00 6,395,600 -1.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.