Skip to main content

S&P Biotech SPDR (NY: XBI )

89.39 +0.80 (+0.90%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 52.64 52.30 51.43 51.48 4,543 -1.16(-2.21%)
Feb 27, 2006 52.30 52.72 51.98 52.64 35,931 +1.23(+2.39%)
Feb 24, 2006 50.60 51.41 50.59 51.41 59,472 +0.96(+1.90%)
Feb 23, 2006 50.12 50.53 50.12 50.45 21,889 +0.13(+0.25%)
Feb 22, 2006 49.79 50.32 49.76 50.32 2,478 +1.06(+2.14%)
Feb 21, 2006 50.07 50.07 49.18 49.27 75,476 -0.79(-1.59%)
Feb 17, 2006 50.12 50.14 49.99 50.06 26,328 +0.09(+0.17%)
Feb 16, 2006 49.75 49.98 49.67 49.98 1,239 +0.86(+1.75%)
Feb 15, 2006 48.37 49.37 48.37 49.11 6,814 +1.23(+2.57%)
Feb 14, 2006 47.83 47.88 47.83 47.88 206 +0.45(+0.94%)
Feb 13, 2006 47.68 47.68 47.41 47.44 40,887 -0.68(-1.41%)
Feb 10, 2006 47.65 48.12 47.45 48.12 5,575 +0.14(+0.28%)
Feb 09, 2006 48.09 48.59 47.98 47.98 12,493 +0.45(+0.94%)
Feb 08, 2006 47.48 47.53 47.26 47.53 516 -0.02(-0.04%)
Feb 07, 2006 47.85 48.00 47.55 47.55 5,678 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.