Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.39	34.30	33.00	33.13	216,800	-1.26(-3.66%)
Feb 27, 2006	33.70	34.90	33.69	34.39	127,900	+0.60(+1.78%)
Feb 24, 2006	33.53	34.04	33.25	33.79	258,600	+0.37(+1.11%)
Feb 23, 2006	32.65	33.73	32.59	33.42	290,500	+0.07(+0.21%)
Feb 22, 2006	33.02	33.60	32.76	33.35	138,700	+0.47(+1.43%)
Feb 21, 2006	33.00	33.18	32.42	32.88	146,800	-0.18(-0.54%)
Feb 17, 2006	33.35	33.35	32.90	33.06	153,700	-0.21(-0.63%)
Feb 16, 2006	32.96	33.35	32.76	33.27	185,900	+0.27(+0.82%)
Feb 15, 2006	32.75	33.27	32.61	33.00	241,000	+0.17(+0.52%)
Feb 14, 2006	32.64	33.25	32.25	32.83	193,300	+0.28(+0.86%)
Feb 13, 2006	33.95	33.95	31.97	32.55	310,000	-1.40(-4.12%)
Feb 10, 2006	33.53	34.00	33.25	33.95	175,600	+0.42(+1.25%)
Feb 09, 2006	33.85	34.09	33.53	33.53	275,500	-0.32(-0.95%)
Feb 08, 2006	32.78	33.94	32.76	33.85	206,300	+1.07(+3.26%)
Feb 07, 2006	33.44	33.73	32.70	32.78	267,300	-1.00(-2.96%)
Feb 06, 2006	33.32	33.99	33.04	33.78	211,500	+0.38(+1.14%)
Feb 03, 2006	33.30	33.70	33.04	33.40	130,500	-0.06(-0.18%)
Feb 02, 2006	33.70	33.80	33.22	33.46	221,700	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.