Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.37	29.24	28.39	28.86	7,204,555	+0.49(+1.71%)
Feb 27, 2006	28.06	28.48	27.91	28.37	4,230,667	+0.26(+0.94%)
Feb 24, 2006	27.26	28.31	27.26	28.11	11,113,775	+1.41(+5.28%)
Feb 23, 2006	26.99	27.08	26.69	26.70	5,558,471	-0.29(-1.09%)
Feb 22, 2006	27.29	27.29	26.76	26.99	9,023,534	-0.26(-0.97%)
Feb 21, 2006	28.35	28.35	27.23	27.25	4,447,744	-0.34(-1.24%)
Feb 17, 2006	28.08	28.17	27.53	27.60	3,627,786	-0.50(-1.79%)
Feb 16, 2006	28.10	28.24	27.92	28.10	4,102,955	+0.03(+0.11%)
Feb 15, 2006	27.45	28.21	27.30	28.07	5,836,737	+0.77(+2.81%)
Feb 14, 2006	27.18	27.42	27.06	27.30	3,338,684	+0.22(+0.82%)
Feb 13, 2006	26.94	27.27	26.76	27.08	2,236,293	+0.01(+0.04%)
Feb 10, 2006	26.83	27.13	26.65	27.07	2,125,920	+0.16(+0.58%)
Feb 09, 2006	27.02	27.25	26.87	26.91	3,596,442	-0.06(-0.22%)
Feb 08, 2006	26.47	27.01	26.33	26.97	3,305,672	+0.50(+1.90%)
Feb 07, 2006	26.59	26.84	26.39	26.47	3,113,437	-0.12(-0.45%)
Feb 06, 2006	27.03	27.18	26.37	26.59	5,323,388	-0.55(-2.01%)
Feb 03, 2006	27.13	27.43	26.96	27.13	4,379,887	-0.03(-0.11%)
Feb 02, 2006	26.73	27.35	26.73	27.16	8,216,414	+0.46(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.