Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.320	5.350	5.150	5.280	146,652	-0.04(-0.75%)
Feb 27, 2006	5.180	5.340	5.101	5.320	156,382	+0.11(+2.11%)
Feb 24, 2006	5.180	5.350	5.070	5.210	114,799	-0.01(-0.19%)
Feb 23, 2006	5.290	5.350	5.170	5.220	131,335	-0.08(-1.51%)
Feb 22, 2006	5.290	5.380	5.280	5.300	111,183	-0.01(-0.19%)
Feb 21, 2006	5.290	5.480	5.290	5.310	171,547	+0.00(+0.00%)
Feb 17, 2006	5.180	5.420	5.080	5.310	177,261	+0.14(+2.71%)
Feb 16, 2006	5.160	5.190	5.050	5.170	361,200	+0.02(+0.39%)
Feb 15, 2006	5.020	5.200	5.000	5.150	94,005	+0.14(+2.79%)
Feb 14, 2006	4.850	5.010	4.790	5.010	229,718	+0.22(+4.59%)
Feb 13, 2006	4.760	5.010	4.750	4.790	137,356	-0.02(-0.42%)
Feb 10, 2006	4.900	4.910	4.650	4.810	112,230	-0.05(-1.03%)
Feb 09, 2006	5.000	5.050	4.700	4.860	347,776	-0.27(-5.26%)
Feb 08, 2006	5.360	5.360	5.000	5.130	188,209	-0.22(-4.11%)
Feb 07, 2006	5.300	5.470	5.300	5.350	112,057	-0.07(-1.29%)
Feb 06, 2006	5.520	5.520	5.250	5.420	68,542	-0.02(-0.37%)
Feb 03, 2006	5.450	5.590	5.260	5.440	87,664	-0.02(-0.37%)
Feb 02, 2006	5.500	5.550	5.440	5.460	88,257	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.