Indicators

Kimco Realty (NY: KIM )

18.97 +0.05 (+0.26%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.75	18.80	18.59	18.77	1,235,646	+0.02(+0.11%)
Feb 27, 2006	18.82	18.92	18.63	18.75	860,970	-0.07(-0.39%)
Feb 24, 2006	18.98	19.00	18.70	18.82	1,059,317	-0.16(-0.85%)
Feb 23, 2006	18.98	19.06	18.88	18.98	988,287	-0.05(-0.25%)
Feb 22, 2006	18.66	19.04	18.57	19.03	2,141,226	+0.36(+1.93%)
Feb 21, 2006	18.54	18.70	18.47	18.67	2,452,148	+0.07(+0.39%)
Feb 17, 2006	18.68	18.83	18.54	18.59	2,723,056	+0.02(+0.08%)
Feb 16, 2006	18.47	18.65	18.46	18.58	1,747,978	+0.11(+0.62%)
Feb 15, 2006	18.40	18.52	18.29	18.46	2,506,329	+0.08(+0.43%)
Feb 14, 2006	18.39	18.50	18.19	18.39	3,022,108	+0.21(+1.15%)
Feb 13, 2006	18.15	18.39	18.00	18.18	3,046,997	+0.43(+2.44%)
Feb 10, 2006	17.78	17.92	17.58	17.74	1,046,489	-0.03(-0.18%)
Feb 09, 2006	17.75	17.92	17.60	17.77	1,639,041	+0.03(+0.15%)
Feb 08, 2006	17.93	17.93	17.59	17.75	1,327,353	-0.05(-0.29%)
Feb 07, 2006	18.01	18.02	17.76	17.80	1,141,259	-0.21(-1.19%)
Feb 06, 2006	17.88	18.01	17.86	18.01	2,021,184	+0.07(+0.41%)
Feb 03, 2006	18.11	18.11	17.72	17.94	1,573,946	-0.26(-1.43%)
Feb 02, 2006	18.23	18.28	18.08	18.20	912,280	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.