Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.40	44.20	43.70	43.70	9,896,233	-0.70(-1.57%)
Feb 27, 2006	44.50	44.56	44.29	44.40	3,184,001	-0.11(-0.24%)
Feb 24, 2006	44.28	44.57	44.21	44.50	3,563,368	+0.24(+0.55%)
Feb 23, 2006	44.03	44.61	43.94	44.26	5,336,422	-0.22(-0.49%)
Feb 22, 2006	43.77	44.57	43.76	44.48	7,713,358	+0.79(+1.82%)
Feb 21, 2006	44.20	44.26	43.66	43.69	4,920,437	-0.48(-1.08%)
Feb 17, 2006	44.19	44.20	43.88	44.16	5,407,315	-0.02(-0.05%)
Feb 16, 2006	43.84	44.19	43.65	44.19	5,228,296	+0.24(+0.54%)
Feb 15, 2006	43.54	43.99	43.44	43.95	5,641,939	+0.55(+1.27%)
Feb 14, 2006	43.23	43.76	43.11	43.40	6,042,143	+0.40(+0.92%)
Feb 13, 2006	42.99	43.38	42.94	43.00	4,699,992	+0.02(+0.04%)
Feb 10, 2006	43.10	43.34	42.76	42.99	4,612,825	-0.03(-0.08%)
Feb 09, 2006	42.95	43.59	42.80	43.02	6,114,022	+0.25(+0.59%)
Feb 08, 2006	42.15	42.87	41.89	42.77	5,899,001	+0.54(+1.27%)
Feb 07, 2006	42.26	42.54	42.19	42.23	4,336,776	-0.12(-0.29%)
Feb 06, 2006	42.35	42.50	42.01	42.35	3,635,124	-0.09(-0.21%)
Feb 03, 2006	42.64	42.89	42.40	42.44	4,942,630	-0.19(-0.44%)
Feb 02, 2006	42.66	42.87	42.44	42.63	6,807,166	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.