Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.28	29.23	28.89	28.95	283,996	-0.33(-1.12%)
Feb 27, 2006	29.29	29.35	29.23	29.28	425,218	+0.02(+0.05%)
Feb 24, 2006	29.11	29.26	29.09	29.26	420,562	+0.16(+0.54%)
Feb 23, 2006	29.16	29.28	29.06	29.11	326,932	-0.13(-0.44%)
Feb 22, 2006	29.04	29.28	28.96	29.23	216,230	+0.23(+0.79%)
Feb 21, 2006	29.07	29.14	28.87	29.00	327,966	-0.01(-0.04%)
Feb 17, 2006	29.01	29.11	28.92	29.02	218,299	+0.04(+0.13%)
Feb 16, 2006	28.84	29.02	28.80	28.98	673,780	+0.27(+0.96%)
Feb 15, 2006	28.64	28.80	28.54	28.70	310,895	+0.09(+0.30%)
Feb 14, 2006	28.46	28.67	28.25	28.62	293,824	+0.25(+0.87%)
Feb 13, 2006	28.55	28.55	28.31	28.37	376,333	-0.15(-0.52%)
Feb 10, 2006	28.53	28.60	28.29	28.52	452,635	-0.02(-0.05%)
Feb 09, 2006	28.67	28.84	28.48	28.53	382,800	-0.08(-0.28%)
Feb 08, 2006	28.63	28.66	28.42	28.61	230,197	+0.03(+0.11%)
Feb 07, 2006	28.91	28.94	28.55	28.58	327,966	-0.31(-1.07%)
Feb 06, 2006	28.78	28.91	28.69	28.89	164,241	+0.20(+0.69%)
Feb 03, 2006	28.68	28.87	28.58	28.70	255,544	-0.05(-0.19%)
Feb 02, 2006	29.07	29.07	28.67	28.75	638,345	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.