Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.69 43.78 43.62 43.62 30,292 -0.11(-0.25%)
Dec 28, 2006 43.72 43.80 43.57 43.74 6,491 +0.25(+0.57%)
Dec 27, 2006 43.26 43.50 43.26 43.49 9,520 +0.56(+1.31%)
Dec 26, 2006 42.91 42.95 42.86 42.92 31,879 +0.02(+0.05%)
Dec 22, 2006 42.98 42.98 42.86 42.90 71,693 +0.28(+0.65%)
Dec 21, 2006 42.62 42.67 42.56 42.63 32,024 -0.28(-0.65%)
Dec 20, 2006 42.94 43.01 42.83 42.90 4,039 +0.29(+0.68%)
Dec 19, 2006 42.32 42.63 42.32 42.61 26,830 +0.03(+0.08%)
Dec 18, 2006 42.86 42.86 42.58 42.58 29,571 -0.15(-0.34%)
Dec 15, 2006 42.95 42.95 42.66 42.72 19,185 -0.10(-0.24%)
Dec 14, 2006 42.63 42.88 42.63 42.83 5,625 +0.65(+1.54%)
Dec 13, 2006 42.20 42.20 42.05 42.18 24,090 +0.06(+0.15%)
Dec 12, 2006 42.17 42.20 41.95 42.11 31,447 -0.05(-0.12%)
Dec 11, 2006 42.08 42.29 42.02 42.16 21,349 +0.26(+0.61%)
Dec 08, 2006 41.98 41.98 41.91 41.91 14,569 -0.08(-0.18%)
Dec 07, 2006 42.15 42.19 41.88 41.98 14,425 +0.10(+0.25%)
Dec 06, 2006 41.86 42.01 41.83 41.88 11,107 -0.07(-0.17%)
Dec 05, 2006 41.82 41.98 41.77 41.95 6,202 +0.02(+0.05%)
Dec 04, 2006 41.55 41.93 41.55 41.93 5,481 +0.59(+1.43%)
Dec 01, 2006 41.30 41.61 41.20 41.34 5,481 -0.54(-1.29%)
Nov 30, 2006 41.91 42.01 41.74 41.88 9,809 +0.20(+0.48%)
Nov 29, 2006 41.59 41.71 41.56 41.68 2,308 +0.65(+1.59%)
Nov 28, 2006 40.73 41.03 40.66 41.03 7,356 +0.04(+0.10%)
Nov 27, 2006 41.39 41.39 40.98 40.98 5,625 -0.52(-1.26%)
Nov 24, 2006 41.41 41.55 41.41 41.50 2,308 +0.16(+0.39%)
Nov 22, 2006 41.21 41.34 41.15 41.34 12,838 +0.53(+1.31%)
Nov 21, 2006 40.65 40.82 40.64 40.81 5,770 +0.48(+1.19%)
Nov 20, 2006 40.29 40.39 40.17 40.33 13,848 -0.76(-1.84%)
Nov 17, 2006 40.84 41.09 40.84 41.09 8,799 +0.31(+0.76%)
Nov 16, 2006 41.04 41.04 40.78 40.78 2,019 -0.11(-0.27%)
Nov 15, 2006 40.76 40.89 40.76 40.89 14,136 +0.12(+0.31%)
Nov 14, 2006 40.55 40.76 40.55 40.76 3,029 +0.25(+0.62%)
Nov 13, 2006 40.52 40.62 40.51 40.51 4,760 -0.04(-0.09%)
Nov 10, 2006 40.60 40.60 40.46 40.55 2,163 +0.01(+0.03%)
Nov 09, 2006 40.56 40.73 40.47 40.53 40,967 -0.22(-0.54%)
Nov 08, 2006 40.55 40.87 40.48 40.76 8,943 -0.27(-0.66%)
Nov 07, 2006 41.07 41.21 41.01 41.03 10,241 -0.03(-0.08%)
Nov 06, 2006 40.71 41.07 40.71 41.06 46,449 +0.53(+1.30%)
Nov 03, 2006 40.64 40.64 40.44 40.53 9,087 +0.08(+0.21%)
Nov 02, 2006 40.40 40.49 40.33 40.45 27,263 +0.26(+0.66%)
Nov 01, 2006 40.59 40.59 40.19 40.19 12,694 -0.02(-0.05%)
Oct 31, 2006 39.99 40.21 39.99 40.21 7,933 +0.42(+1.06%)
Oct 30, 2006 39.78 39.88 39.78 39.78 5,193 +0.01(+0.03%)
Oct 27, 2006 39.94 39.96 39.76 39.77 92,754 -0.12(-0.30%)
Oct 26, 2006 39.69 39.89 39.64 39.89 5,337 +0.53(+1.36%)
Oct 25, 2006 39.34 39.35 39.32 39.35 1,586 +0.16(+0.41%)
Oct 24, 2006 39.01 39.24 39.01 39.20 11,107 -0.10(-0.25%)
Oct 23, 2006 39.12 39.37 39.12 39.29 3,750 +0.05(+0.12%)
Oct 20, 2006 39.22 39.26 39.22 39.24 2,308 +0.24(+0.60%)
Oct 19, 2006 38.94 39.01 38.92 39.01 1,442 +0.10(+0.27%)
Oct 18, 2006 39.02 39.03 38.82 38.90 9,087 +0.32(+0.83%)
Oct 17, 2006 38.65 38.65 38.36 38.59 44,862 -0.42(-1.08%)
Oct 16, 2006 38.92 39.05 38.82 39.01 6,202 +0.30(+0.77%)
Oct 13, 2006 38.65 38.71 38.50 38.71 14,857 +0.03(+0.09%)
Oct 12, 2006 38.49 38.68 38.49 38.68 29,283 +0.50(+1.31%)
Oct 11, 2006 38.16 38.18 38.15 38.18 17,021 +0.20(+0.53%)
Oct 10, 2006 38.00 38.04 37.98 37.98 4,616 +0.14(+0.37%)
Oct 09, 2006 37.87 37.93 37.83 37.84 74,289 -0.17(-0.44%)
Oct 06, 2006 37.92 38.00 37.90 38.00 10,674 -0.23(-0.60%)
Oct 05, 2006 38.13 38.23 38.13 38.23 2,308 +0.35(+0.91%)
Oct 04, 2006 37.49 37.90 37.46 37.88 22,936 +0.42(+1.11%)
Oct 03, 2006 37.50 37.69 37.47 37.47 16,300 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.