Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.65 -0.02 (-0.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	65.95	65.95	65.90	65.95	1,129	+1.95(+3.05%)
Dec 28, 2006	64.00	65.00	64.00	64.00	3,065	-1.65(-2.51%)
Dec 27, 2006	65.65	65.80	64.75	65.65	2,101	+0.90(+1.39%)
Dec 26, 2006	64.75	64.90	64.10	64.75	1,203	+0.60(+0.94%)
Dec 22, 2006	64.15	65.00	63.85	64.15	3,838	-0.15(-0.23%)
Dec 21, 2006	64.30	65.25	64.25	64.30	2,437	-1.90(-2.87%)
Dec 20, 2006	66.20	66.40	65.30	66.20	2,099	+1.35(+2.08%)
Dec 19, 2006	64.85	64.90	64.85	64.85	1,382	-0.30(-0.46%)
Dec 18, 2006	65.15	66.20	65.05	65.15	1,926	-0.25(-0.38%)
Dec 15, 2006	65.40	66.50	65.40	65.40	1,334	-1.40(-2.10%)
Dec 14, 2006	66.80	66.80	65.75	66.80	5,871	+1.40(+2.14%)
Dec 13, 2006	65.40	65.95	65.00	65.40	4,408	+1.50(+2.35%)
Dec 12, 2006	63.90	64.80	63.85	63.90	2,517	-1.00(-1.54%)
Dec 11, 2006	64.90	65.00	64.00	64.90	2,844	-0.50(-0.76%)
Dec 08, 2006	65.40	65.70	64.55	65.40	17,531	-0.25(-0.38%)
Dec 07, 2006	65.65	66.20	65.50	65.65	6,739	+1.65(+2.58%)
Dec 06, 2006	64.00	65.05	64.00	64.00	1,407	-0.15(-0.23%)
Dec 05, 2006	64.15	64.15	63.10	64.15	1,682	+0.25(+0.39%)
Dec 04, 2006	63.90	65.25	63.65	63.90	5,108	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.