Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.65	36.78	36.31	36.41	222,781	-0.31(-0.85%)
Dec 28, 2006	36.89	37.08	36.69	36.72	247,620	-0.20(-0.53%)
Dec 27, 2006	36.48	36.92	36.48	36.91	280,125	+0.44(+1.22%)
Dec 26, 2006	35.97	36.53	35.97	36.47	141,825	+0.50(+1.40%)
Dec 22, 2006	36.11	36.16	35.97	35.97	174,330	-0.14(-0.40%)
Dec 21, 2006	36.11	36.39	36.00	36.11	619,740	+0.04(+0.11%)
Dec 20, 2006	36.10	36.20	36.02	36.07	269,085	-0.03(-0.07%)
Dec 19, 2006	36.11	36.19	35.94	36.10	372,120	-0.01(-0.02%)
Dec 18, 2006	36.48	36.61	36.03	36.11	394,659	-0.31(-0.86%)
Dec 15, 2006	36.30	36.50	36.30	36.42	647,032	+0.16(+0.43%)
Dec 14, 2006	36.03	36.44	35.97	36.26	217,415	+0.20(+0.54%)
Dec 13, 2006	36.20	36.23	35.95	36.07	247,620	-0.03(-0.09%)
Dec 12, 2006	36.30	36.31	35.98	36.10	382,699	-0.20(-0.56%)
Dec 11, 2006	36.18	36.33	36.12	36.30	262,186	+0.15(+0.41%)
Dec 08, 2006	36.20	36.20	35.88	36.15	938,964	+0.23(+0.65%)
Dec 07, 2006	36.01	36.16	35.82	35.92	223,701	-0.10(-0.27%)
Dec 06, 2006	36.09	36.17	35.90	36.01	236,427	-0.12(-0.34%)
Dec 05, 2006	36.11	36.24	35.90	36.14	400,025	+0.18(+0.49%)
Dec 04, 2006	35.52	36.04	35.52	35.96	417,964	+0.55(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.