Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.390	5.460	5.120	5.330	319,854	-0.10(-1.84%)
Dec 28, 2006	5.630	5.660	5.380	5.430	101,806	-0.24(-4.15%)
Dec 27, 2006	5.610	5.800	5.570	5.665	197,332	+0.01(+0.27%)
Dec 26, 2006	5.630	5.690	5.560	5.650	198,464	+0.02(+0.36%)
Dec 22, 2006	5.630	5.680	5.610	5.630	73,053	+0.01(+0.18%)
Dec 21, 2006	5.560	5.690	5.550	5.620	247,038	+0.11(+2.00%)
Dec 20, 2006	5.570	5.650	5.500	5.510	79,018	-0.08(-1.43%)
Dec 19, 2006	5.650	5.700	5.560	5.590	106,330	-0.11(-1.93%)
Dec 18, 2006	5.760	5.850	5.600	5.700	126,207	-0.01(-0.18%)
Dec 15, 2006	5.690	5.890	5.660	5.710	416,544	+0.02(+0.35%)
Dec 14, 2006	5.770	5.880	5.600	5.690	1,532,891	-0.04(-0.70%)
Dec 13, 2006	5.960	6.030	5.700	5.730	150,036	-0.12(-2.05%)
Dec 12, 2006	6.170	6.280	5.810	5.850	421,509	-0.23(-3.78%)
Dec 11, 2006	6.190	6.350	6.050	6.080	201,987	-0.07(-1.14%)
Dec 08, 2006	5.990	6.180	5.850	6.150	213,853	+0.24(+4.06%)
Dec 07, 2006	6.120	6.160	5.910	5.910	78,528	-0.21(-3.43%)
Dec 06, 2006	6.220	6.280	6.100	6.120	105,042	-0.10(-1.61%)
Dec 05, 2006	6.210	6.330	6.050	6.220	383,698	+0.02(+0.32%)
Dec 04, 2006	5.740	6.300	5.580	6.200	712,739	+0.45(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.