Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	57.45	58.17	56.85	57.53	2,275,284	-0.12(-0.21%)
Dec 28, 2006	58.00	58.06	57.31	57.65	1,966,495	-0.28(-0.48%)
Dec 27, 2006	58.25	58.66	57.58	57.93	2,003,496	+0.16(+0.28%)
Dec 26, 2006	57.35	58.00	57.01	57.77	1,597,108	+0.07(+0.12%)
Dec 22, 2006	59.02	59.02	57.36	57.70	3,097,569	-1.31(-2.22%)
Dec 21, 2006	59.11	59.60	58.66	59.01	2,976,201	-0.08(-0.14%)
Dec 20, 2006	59.43	59.75	58.52	59.09	2,496,341	-0.53(-0.89%)
Dec 19, 2006	58.80	60.12	58.04	59.62	3,738,462	+0.84(+1.43%)
Dec 18, 2006	58.93	59.38	58.50	58.78	3,505,220	+0.27(+0.46%)
Dec 15, 2006	57.35	58.53	57.35	58.51	5,610,129	+1.27(+2.22%)
Dec 14, 2006	56.69	57.85	55.76	57.24	4,829,734	+0.89(+1.58%)
Dec 13, 2006	57.94	58.15	53.50	56.35	8,329,635	-1.19(-2.07%)
Dec 12, 2006	57.94	58.00	56.34	57.54	3,645,796	+0.10(+0.17%)
Dec 11, 2006	56.69	57.56	55.92	57.44	3,216,301	+1.63(+2.92%)
Dec 08, 2006	55.51	56.57	55.20	55.81	4,138,198	+0.44(+0.79%)
Dec 07, 2006	57.58	57.59	55.31	55.37	6,577,085	-2.21(-3.84%)
Dec 06, 2006	58.81	58.95	57.30	57.58	3,232,486	-1.32(-2.24%)
Dec 05, 2006	58.47	59.14	57.67	58.90	3,811,325	+0.97(+1.67%)
Dec 04, 2006	56.77	58.47	56.37	57.93	4,446,491	+1.66(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.