Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 52.10 53.50 52.05 53.44 12,528,201 +3.59(+7.20%)
Oct 30, 2006 48.59 49.99 48.50 49.85 5,385,476 -0.48(-0.95%)
Oct 27, 2006 49.10 50.92 49.10 50.33 5,378,772 +0.69(+1.39%)
Oct 26, 2006 47.60 50.00 47.47 49.64 10,584,608 +5.50(+12.46%)
Oct 25, 2006 45.11 45.15 43.28 44.14 4,238,676 -0.98(-2.17%)
Oct 24, 2006 45.17 45.39 44.50 45.12 2,932,046 -0.32(-0.70%)
Oct 23, 2006 45.27 46.44 44.83 45.44 2,391,908 -0.17(-0.37%)
Oct 20, 2006 46.29 46.56 45.10 45.61 2,302,976 -0.87(-1.87%)
Oct 19, 2006 46.26 47.39 46.15 46.48 2,371,654 -0.04(-0.09%)
Oct 18, 2006 45.89 46.63 45.68 46.52 2,412,833 +1.09(+2.40%)
Oct 17, 2006 46.11 46.13 45.05 45.43 2,006,357 -0.36(-0.79%)
Oct 16, 2006 45.90 46.14 45.39 45.79 2,225,930 -0.39(-0.84%)
Oct 13, 2006 45.94 46.35 45.30 46.18 1,713,057 -0.01(-0.02%)
Oct 12, 2006 45.77 46.26 44.76 46.19 2,653,848 +0.24(+0.52%)
Oct 11, 2006 46.15 46.27 45.28 45.95 1,834,093 -0.25(-0.54%)
Oct 10, 2006 46.71 46.71 45.30 46.20 2,448,750 -0.25(-0.54%)
Oct 09, 2006 45.80 47.19 45.58 46.45 2,755,593 +0.66(+1.44%)
Oct 06, 2006 45.49 46.11 45.08 45.79 2,280,926 +0.22(+0.48%)
Oct 05, 2006 44.42 45.71 44.16 45.57 2,658,962 +1.06(+2.38%)
Oct 04, 2006 42.15 45.09 41.93 44.51 5,628,059 +2.15(+5.08%)
Oct 03, 2006 42.41 42.59 42.04 42.36 2,963,678 -0.22(-0.52%)
Oct 02, 2006 43.39 43.45 41.68 42.58 4,577,017 -0.72(-1.66%)
Sep 29, 2006 43.50 43.84 42.85 43.30 3,067,499 -0.07(-0.16%)
Sep 28, 2006 43.87 44.00 43.12 43.37 3,870,432 -0.50(-1.14%)
Sep 27, 2006 42.06 43.96 42.05 43.87 4,532,649 +1.80(+4.28%)
Sep 26, 2006 41.49 42.30 41.05 42.07 3,055,223 +0.28(+0.67%)
Sep 25, 2006 41.94 42.13 40.75 41.79 4,120,376 -0.21(-0.50%)
Sep 22, 2006 41.40 42.18 40.75 42.00 3,789,719 +0.69(+1.67%)
Sep 21, 2006 41.50 41.63 40.71 41.31 5,071,664 +0.12(+0.29%)
Sep 20, 2006 42.40 42.69 40.71 41.19 4,296,007 -0.98(-2.32%)
Sep 19, 2006 42.50 43.04 41.91 42.17 3,642,189 +0.04(+0.09%)
Sep 18, 2006 41.02 42.23 41.02 42.13 3,199,974 +0.95(+2.31%)
Sep 15, 2006 40.93 41.35 40.11 41.18 4,569,610 +0.57(+1.40%)
Sep 14, 2006 41.17 41.47 40.13 40.61 2,851,388 -0.75(-1.81%)
Sep 13, 2006 40.78 41.39 40.11 41.36 2,776,031 +0.49(+1.21%)
Sep 12, 2006 40.69 41.16 40.02 40.87 2,930,506 -0.13(-0.33%)
Sep 11, 2006 40.88 41.74 39.31 41.00 5,107,429 -0.28(-0.68%)
Sep 08, 2006 41.15 42.00 41.05 41.28 2,532,720 +0.13(+0.32%)
Sep 07, 2006 40.88 41.56 40.51 41.15 3,002,600 +0.27(+0.66%)
Sep 06, 2006 42.14 42.49 40.67 40.88 3,993,498 -1.61(-3.79%)
Sep 05, 2006 43.00 43.00 42.33 42.49 2,537,757 -0.27(-0.63%)
Sep 01, 2006 41.53 43.00 41.43 42.76 4,723,762 +2.07(+5.09%)
Aug 31, 2006 42.92 43.45 40.69 40.69 4,398,922 -2.06(-4.82%)
Aug 30, 2006 42.78 43.20 42.25 42.75 2,182,366 -0.10(-0.23%)
Aug 29, 2006 42.90 43.07 42.00 42.85 3,334,440 -0.14(-0.33%)
Aug 28, 2006 42.32 43.30 42.32 42.99 2,799,144 +0.38(+0.89%)
Aug 25, 2006 41.75 42.67 41.29 42.61 1,937,891 +0.69(+1.65%)
Aug 24, 2006 41.75 42.43 41.65 41.92 3,201,314 +0.72(+1.75%)
Aug 23, 2006 41.85 42.11 40.48 41.20 5,119,821 -0.80(-1.90%)
Aug 22, 2006 42.91 43.02 41.77 42.00 3,012,918 -0.95(-2.21%)
Aug 21, 2006 43.36 44.07 42.76 42.95 1,973,588 -0.46(-1.06%)
Aug 18, 2006 44.64 44.64 42.79 43.41 3,127,173 -1.23(-2.76%)
Aug 17, 2006 44.69 44.95 44.13 44.64 2,868,452 -0.36(-0.80%)
Aug 16, 2006 44.30 45.08 43.58 45.00 4,080,497 +1.08(+2.46%)
Aug 15, 2006 43.81 44.35 43.00 43.92 3,114,634 +0.65(+1.50%)
Aug 14, 2006 43.32 44.21 42.99 43.27 3,958,891 +0.27(+0.63%)
Aug 11, 2006 41.58 43.27 41.20 43.00 4,563,626 +1.47(+3.54%)
Aug 10, 2006 42.59 42.80 40.50 41.53 7,807,092 -1.28(-2.99%)
Aug 09, 2006 42.97 44.08 42.53 42.81 3,210,216 -0.43(-0.99%)
Aug 08, 2006 44.87 44.95 42.53 43.24 5,919,605 -1.89(-4.19%)
Aug 07, 2006 45.60 45.62 43.52 45.13 4,094,274 -0.81(-1.76%)
Aug 04, 2006 47.30 47.50 45.44 45.94 2,964,565 -1.01(-2.15%)
Aug 03, 2006 46.26 46.99 45.72 46.95 2,718,765 +0.42(+0.90%)
Aug 02, 2006 46.86 47.22 46.41 46.53 2,650,855 -0.11(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.