Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2500 0.2500 0.2250 0.2500 29,004 +0.00(+0.00%)
Oct 30, 2006 0.2500 0.2800 0.2500 0.2500 181,062 +0.00(+0.00%)
Oct 27, 2006 0.2500 0.2500 0.2500 0.2500 6,464 +0.00(+0.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 561 -0.03(-10.71%)
Oct 25, 2006 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2800 0.2800 0.2800 24,500 +0.03(+12.00%)
Oct 23, 2006 0.2500 0.2500 0.2500 0.2500 11,000 +0.02(+8.70%)
Oct 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 2,075 -0.04(-14.81%)
Oct 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2006 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Oct 12, 2006 0.2500 0.2500 0.2500 0.2500 41,040 +0.05(+25.00%)
Oct 11, 2006 0.2000 0.2000 0.2000 0.2000 80 -0.02(-9.09%)
Oct 10, 2006 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Oct 09, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2006 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Oct 04, 2006 0.2000 0.2000 0.2000 0.2000 321 -0.03(-13.04%)
Oct 03, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.