Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.280 9.500 9.210 9.245 206,603 -0.02(-0.16%)
Oct 30, 2006 9.410 9.650 9.250 9.260 90,732 -0.13(-1.38%)
Oct 27, 2006 9.540 9.700 9.300 9.390 114,249 -0.21(-2.19%)
Oct 26, 2006 9.810 9.950 9.440 9.600 149,714 -0.19(-1.94%)
Oct 25, 2006 9.450 9.910 9.450 9.790 221,942 +0.34(+3.60%)
Oct 24, 2006 9.220 9.580 9.190 9.450 253,261 +0.14(+1.50%)
Oct 23, 2006 9.790 9.810 9.230 9.310 315,806 -0.54(-5.48%)
Oct 20, 2006 10.31 10.68 9.790 9.850 291,524 -0.49(-4.74%)
Oct 19, 2006 10.18 10.50 10.18 10.34 83,187 +0.09(+0.88%)
Oct 18, 2006 10.61 10.61 10.06 10.25 225,259 -0.24(-2.29%)
Oct 17, 2006 10.78 10.85 10.21 10.49 374,430 -0.31(-2.87%)
Oct 16, 2006 10.30 10.84 10.29 10.80 214,951 +0.50(+4.85%)
Oct 13, 2006 10.33 10.42 10.19 10.30 147,907 -0.08(-0.77%)
Oct 12, 2006 10.31 10.49 10.24 10.38 95,130 +0.08(+0.78%)
Oct 11, 2006 10.40 10.50 10.30 10.30 91,456 -0.17(-1.62%)
Oct 10, 2006 10.25 10.50 10.25 10.47 180,916 +0.17(+1.65%)
Oct 09, 2006 10.21 10.47 10.12 10.30 291,246 +0.12(+1.18%)
Oct 06, 2006 10.87 10.87 10.01 10.18 651,253 -0.77(-7.03%)
Oct 05, 2006 11.06 11.10 10.71 10.95 328,664 -0.16(-1.40%)
Oct 04, 2006 10.66 11.24 10.66 11.11 341,279 +0.37(+3.40%)
Oct 03, 2006 10.78 10.93 10.56 10.74 262,925 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.