Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.293	2.357	2.293	2.330	8,119	-0.06(-2.50%)
Jan 30, 2006	2.243	2.389	2.243	2.389	5,691	+0.06(+2.70%)
Jan 27, 2006	2.404	2.404	2.213	2.327	24,973	-0.04(-1.64%)
Jan 26, 2006	2.354	2.366	2.354	2.366	12,471	+0.01(+0.51%)
Jan 25, 2006	2.289	2.354	2.289	2.354	2,678	+0.00(+0.00%)
Jan 24, 2006	2.269	2.354	2.269	2.354	4,687	+0.10(+4.37%)
Jan 23, 2006	2.255	2.255	2.255	2.255	341	-0.08(-3.28%)
Jan 20, 2006	2.354	2.354	2.331	2.331	6,361	-0.02(-0.81%)
Jan 19, 2006	2.332	2.351	2.300	2.351	5,524	-0.00(-0.13%)
Jan 18, 2006	2.354	2.354	2.328	2.354	8,403	+0.08(+3.50%)
Jan 17, 2006	2.280	2.348	2.252	2.274	5,393	-0.06(-2.74%)
Jan 13, 2006	2.165	2.369	2.165	2.338	3,368	+0.12(+5.64%)
Jan 12, 2006	2.291	2.330	2.198	2.213	19,753	-0.08(-3.39%)
Jan 11, 2006	2.488	2.488	2.291	2.291	13,392	-0.08(-3.40%)
Jan 10, 2006	2.360	2.371	2.291	2.371	26,848	+0.05(+2.32%)
Jan 09, 2006	2.369	2.369	2.318	2.318	1,255	-0.04(-1.77%)
Jan 06, 2006	2.291	2.366	2.291	2.360	8,149	+0.05(+2.38%)
Jan 05, 2006	2.291	2.360	2.291	2.305	11,778	+0.02(+0.99%)
Jan 04, 2006	2.357	2.360	2.186	2.282	41,523	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.