Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.205	8.267	7.586	8.159	2,360,254	-0.05(-0.63%)
Jan 30, 2006	8.221	8.355	8.136	8.210	3,156,772	-0.03(-0.33%)
Jan 27, 2006	7.828	8.264	7.926	8.238	3,525,734	+0.41(+5.26%)
Jan 26, 2006	7.809	7.848	7.641	7.826	2,444,083	+0.10(+1.34%)
Jan 25, 2006	7.585	7.841	7.550	7.722	2,784,039	+0.20(+2.68%)
Jan 24, 2006	7.300	7.579	7.300	7.521	3,394,624	+0.24(+3.29%)
Jan 23, 2006	7.207	7.321	7.190	7.281	2,079,762	+0.12(+1.64%)
Jan 20, 2006	7.305	7.357	7.119	7.164	2,048,725	-0.11(-1.47%)
Jan 19, 2006	7.155	7.360	7.155	7.271	1,932,119	+0.12(+1.61%)
Jan 18, 2006	7.204	7.343	7.142	7.155	2,558,659	-0.20(-2.76%)
Jan 17, 2006	7.267	7.483	7.267	7.359	2,624,503	+0.09(+1.26%)
Jan 13, 2006	7.155	7.324	7.155	7.267	1,949,523	+0.08(+1.08%)
Jan 12, 2006	6.976	7.321	6.935	7.190	3,327,910	+0.21(+3.06%)
Jan 11, 2006	7.093	7.098	6.881	6.976	1,631,322	-0.12(-1.63%)
Jan 10, 2006	6.735	7.185	6.697	7.092	3,600,570	+0.27(+3.94%)
Jan 09, 2006	6.676	6.917	6.667	6.823	3,432,333	+0.16(+2.46%)
Jan 06, 2006	6.619	6.764	6.559	6.659	2,211,451	+0.15(+2.33%)
Jan 05, 2006	6.547	6.590	6.480	6.507	2,847,563	-0.18(-2.66%)
Jan 04, 2006	6.569	6.774	6.567	6.685	2,897,744	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.