Indicators

H&R Block (NY: HRB )

53.80 +0.52 (+0.97%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.21	14.26	14.15	14.18	2,140,967	-0.05(-0.33%)
Jan 30, 2006	14.35	14.41	14.21	14.23	2,906,880	-0.11(-0.77%)
Jan 27, 2006	14.44	14.51	14.23	14.34	2,233,236	-0.10(-0.72%)
Jan 26, 2006	14.34	14.64	14.43	14.44	2,161,836	+0.10(+0.73%)
Jan 25, 2006	14.44	14.44	14.25	14.34	1,384,023	-0.10(-0.68%)
Jan 24, 2006	14.51	14.52	14.30	14.44	2,369,137	-0.05(-0.36%)
Jan 23, 2006	14.47	14.55	14.39	14.49	1,649,617	+0.02(+0.12%)
Jan 20, 2006	14.58	14.62	14.41	14.47	2,292,218	-0.14(-0.95%)
Jan 19, 2006	14.54	14.66	14.52	14.61	1,616,849	+0.05(+0.36%)
Jan 18, 2006	14.67	14.78	14.49	14.56	2,693,542	-0.18(-1.22%)
Jan 17, 2006	14.85	14.92	14.74	14.74	3,792,655	-0.13(-0.86%)
Jan 13, 2006	14.86	14.90	14.76	14.87	2,251,862	+0.08(+0.55%)
Jan 12, 2006	14.88	14.93	14.73	14.79	2,909,984	-0.08(-0.55%)
Jan 11, 2006	14.88	14.92	14.79	14.87	3,100,040	+0.02(+0.12%)
Jan 10, 2006	14.79	14.85	14.61	14.85	4,249,167	+0.03(+0.23%)
Jan 09, 2006	14.43	14.89	14.41	14.81	4,562,707	+0.44(+3.07%)
Jan 06, 2006	14.61	14.61	14.29	14.37	2,709,064	-0.05(-0.36%)
Jan 05, 2006	14.11	14.44	13.99	14.43	4,144,654	+0.37(+2.60%)
Jan 04, 2006	14.12	14.38	14.03	14.06	3,268,019	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.