Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.15 31.91 31.15 31.73 2,774,421 +0.85(+2.74%)
Oct 28, 2005 30.20 30.99 29.86 30.88 2,665,272 +1.21(+4.07%)
Oct 27, 2005 30.59 30.73 29.21 29.68 2,309,638 -0.91(-2.98%)
Oct 26, 2005 30.42 31.14 30.12 30.59 2,401,526 +0.02(+0.08%)
Oct 25, 2005 31.02 31.03 30.34 30.56 1,577,135 -0.58(-1.86%)
Oct 24, 2005 30.80 31.31 30.80 31.14 1,723,660 +0.54(+1.76%)
Oct 21, 2005 31.05 31.20 30.54 30.60 1,742,286 -0.19(-0.63%)
Oct 20, 2005 31.45 31.73 30.68 30.80 2,514,152 -0.83(-2.62%)
Oct 19, 2005 30.60 31.73 30.28 31.62 2,388,985 +0.57(+1.84%)
Oct 18, 2005 31.29 31.46 30.77 31.05 941,487 -0.24(-0.77%)
Oct 17, 2005 31.26 31.42 31.00 31.29 1,043,931 -0.02(-0.05%)
Oct 14, 2005 31.10 31.61 30.84 31.31 1,409,375 +0.27(+0.86%)
Oct 13, 2005 31.33 31.77 30.75 31.05 2,336,459 -0.44(-1.41%)
Oct 12, 2005 31.21 31.61 30.53 31.49 2,030,370 +0.16(+0.51%)
Oct 11, 2005 31.37 31.69 31.18 31.33 1,407,885 -0.01(-0.03%)
Oct 10, 2005 31.86 31.89 31.25 31.34 1,137,434 -0.46(-1.44%)
Oct 07, 2005 31.73 32.41 31.45 31.79 1,447,497 +0.46(+1.47%)
Oct 06, 2005 31.73 32.41 31.09 31.34 2,443,373 -0.42(-1.32%)
Oct 05, 2005 32.49 32.58 31.62 31.75 1,444,144 -0.92(-2.81%)
Oct 04, 2005 32.82 33.40 32.67 32.67 1,858,265 -0.24(-0.73%)
Oct 03, 2005 32.04 33.06 32.04 32.91 2,915,731 +0.89(+2.77%)
Sep 30, 2005 31.73 32.28 31.49 32.03 2,079,791 +0.14(+0.45%)
Sep 29, 2005 31.20 31.94 31.00 31.88 2,320,192 +0.78(+2.51%)
Sep 28, 2005 31.29 31.89 30.93 31.10 3,161,844 +0.01(+0.03%)
Sep 27, 2005 30.60 31.21 30.45 31.09 2,569,286 +0.50(+1.63%)
Sep 26, 2005 30.48 30.92 30.19 30.59 1,954,003 +0.31(+1.04%)
Sep 23, 2005 30.28 30.63 29.82 30.28 1,719,066 +0.30(+0.99%)
Sep 22, 2005 29.68 30.34 29.47 29.98 1,750,357 +0.54(+1.83%)
Sep 21, 2005 29.52 29.68 28.93 29.44 2,663,782 -0.07(-0.25%)
Sep 20, 2005 30.12 30.47 29.47 29.52 2,619,452 -0.58(-1.93%)
Sep 19, 2005 30.41 30.46 29.90 30.09 1,220,507 -0.31(-1.03%)
Sep 16, 2005 30.08 30.48 29.81 30.41 1,850,318 +0.33(+1.10%)
Sep 15, 2005 30.38 30.60 29.89 30.08 3,367,849 -0.50(-1.63%)
Sep 14, 2005 31.41 31.57 30.58 30.58 1,322,205 -0.78(-2.49%)
Sep 13, 2005 31.41 31.55 31.18 31.36 1,953,134 -0.04(-0.13%)
Sep 12, 2005 31.09 31.54 30.97 31.40 1,039,585 +0.43(+1.40%)
Sep 09, 2005 31.09 31.33 30.88 30.96 1,074,230 +0.14(+0.47%)
Sep 08, 2005 31.00 31.43 30.73 30.82 2,290,266 -0.72(-2.30%)
Sep 07, 2005 31.08 31.69 31.08 31.54 2,545,941 +0.47(+1.50%)
Sep 06, 2005 31.08 31.12 30.00 31.08 2,343,910 +1.44(+4.86%)
Sep 02, 2005 29.80 29.83 29.52 29.64 1,672,997 -0.12(-0.41%)
Sep 01, 2005 30.34 30.38 29.42 29.76 3,297,567 -0.38(-1.26%)
Aug 31, 2005 30.14 30.44 28.99 30.14 9,965,591 +3.31(+12.34%)
Aug 30, 2005 27.38 27.42 26.66 26.83 1,480,651 -0.71(-2.57%)
Aug 29, 2005 27.57 27.74 27.32 27.53 1,092,111 -0.04(-0.15%)
Aug 26, 2005 27.57 27.86 27.24 27.57 1,815,549 +0.01(+0.03%)
Aug 25, 2005 27.55 27.67 27.42 27.57 827,247 +0.02(+0.06%)
Aug 24, 2005 27.34 27.94 27.18 27.55 1,395,965 -0.04(-0.15%)
Aug 23, 2005 27.21 27.64 27.21 27.59 818,679 +0.44(+1.63%)
Aug 22, 2005 27.66 27.76 27.01 27.15 907,215 -0.39(-1.43%)
Aug 19, 2005 27.78 27.86 27.38 27.54 889,707 -0.19(-0.67%)
Aug 18, 2005 27.62 27.97 27.24 27.73 662,220 -0.09(-0.32%)
Aug 17, 2005 27.70 28.02 27.32 27.82 886,230 +0.03(+0.12%)
Aug 16, 2005 28.44 28.44 27.22 27.78 1,768,859 -0.69(-2.43%)
Aug 15, 2005 28.29 28.58 27.90 28.48 857,422 +0.19(+0.65%)
Aug 12, 2005 28.69 28.69 27.94 28.29 1,426,015 -0.40(-1.40%)
Aug 11, 2005 27.94 28.78 27.93 28.69 2,498,630 +0.90(+3.25%)
Aug 10, 2005 27.50 28.18 27.50 27.79 1,867,578 +0.39(+1.44%)
Aug 09, 2005 27.20 27.45 27.17 27.40 1,070,132 +0.35(+1.31%)
Aug 08, 2005 27.38 27.54 26.95 27.04 797,445 -0.24(-0.89%)
Aug 05, 2005 26.98 27.32 26.88 27.28 890,949 +0.23(+0.83%)
Aug 04, 2005 27.19 27.22 26.87 27.06 855,559 -0.39(-1.41%)
Aug 03, 2005 27.70 27.80 27.30 27.45 1,672,252 -0.65(-2.32%)
Aug 02, 2005 27.98 28.19 27.94 28.10 1,093,352 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.