Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.60 26.65 26.13 26.38 1,523,491 -0.22(-0.82%)
Jun 29, 2005 26.50 26.70 26.20 26.60 716,608 +0.23(+0.85%)
Jun 28, 2005 26.05 26.53 26.01 26.37 980,851 +0.38(+1.46%)
Jun 27, 2005 25.88 26.09 25.61 26.00 862,885 -0.06(-0.22%)
Jun 24, 2005 26.19 26.29 25.95 26.05 1,014,998 -0.20(-0.77%)
Jun 23, 2005 26.86 26.92 26.14 26.25 1,009,162 -0.64(-2.37%)
Jun 22, 2005 26.08 27.06 26.08 26.89 1,437,811 +0.69(+2.64%)
Jun 21, 2005 26.18 26.40 26.14 26.20 525,380 -0.13(-0.49%)
Jun 20, 2005 26.33 26.57 26.10 26.33 667,684 -0.27(-1.00%)
Jun 17, 2005 26.77 26.80 26.29 26.59 1,134,951 +0.08(+0.30%)
Jun 16, 2005 26.28 26.59 26.28 26.51 920,999 +0.02(+0.09%)
Jun 15, 2005 26.56 26.75 26.29 26.49 891,445 -0.06(-0.24%)
Jun 14, 2005 26.46 27.08 26.41 26.55 1,550,561 -0.04(-0.15%)
Jun 13, 2005 26.35 26.79 26.33 26.59 937,886 +0.13(+0.49%)
Jun 10, 2005 26.45 26.52 26.15 26.46 958,623 +0.00(+0.00%)
Jun 09, 2005 26.25 26.72 26.05 26.46 3,001,660 -0.32(-1.20%)
Jun 08, 2005 26.41 27.17 26.33 26.79 2,909,895 +0.85(+3.26%)
Jun 07, 2005 25.73 26.30 25.73 25.94 1,229,695 +0.19(+0.72%)
Jun 06, 2005 25.73 25.87 25.45 25.75 905,849 -0.02(-0.09%)
Jun 03, 2005 25.79 26.09 25.73 25.78 1,200,515 -0.10(-0.37%)
Jun 02, 2005 25.57 25.92 25.42 25.88 1,220,631 +0.34(+1.32%)
Jun 01, 2005 25.05 25.74 25.01 25.54 1,540,379 +0.47(+1.86%)
May 31, 2005 25.46 25.47 25.02 25.07 739,456 -0.38(-1.49%)
May 27, 2005 25.12 25.48 25.12 25.45 608,825 +0.30(+1.18%)
May 26, 2005 25.07 25.37 24.88 25.15 723,562 +0.08(+0.32%)
May 25, 2005 25.39 25.39 24.97 25.07 949,062 -0.30(-1.17%)
May 24, 2005 25.10 25.42 25.05 25.37 1,574,403 +0.06(+0.25%)
May 23, 2005 24.84 25.43 24.84 25.30 1,479,161 +0.49(+1.98%)
May 20, 2005 25.01 25.01 24.52 24.81 1,347,661 +0.06(+0.26%)
May 19, 2005 24.70 25.09 24.59 24.75 1,457,307 +0.06(+0.26%)
May 18, 2005 24.36 24.91 24.09 24.68 2,264,066 +0.85(+3.58%)
May 17, 2005 23.68 24.14 23.59 23.83 1,898,249 +0.17(+0.71%)
May 16, 2005 23.70 23.80 23.50 23.66 1,502,506 +0.06(+0.27%)
May 13, 2005 24.96 24.96 23.03 23.60 4,195,221 -0.38(-1.58%)
May 12, 2005 24.19 24.40 23.52 23.97 2,979,060 -0.31(-1.26%)
May 11, 2005 24.28 24.46 24.02 24.28 1,430,733 +0.12(+0.50%)
May 10, 2005 24.48 24.55 24.10 24.16 1,608,923 -0.39(-1.57%)
May 09, 2005 24.65 24.71 24.37 24.55 971,413 -0.01(-0.03%)
May 06, 2005 24.55 24.75 24.49 24.55 1,436,197 +0.06(+0.23%)
May 05, 2005 24.53 24.73 24.32 24.50 1,352,007 +0.06(+0.26%)
May 04, 2005 24.44 24.67 24.24 24.43 1,589,800 +0.05(+0.20%)
May 03, 2005 24.22 24.55 24.19 24.39 1,478,789 +0.09(+0.36%)
May 02, 2005 24.26 24.49 24.18 24.30 1,626,556 +0.02(+0.07%)
Apr 29, 2005 24.63 24.68 23.78 24.28 2,466,469 -0.27(-1.12%)
Apr 28, 2005 24.72 25.01 24.44 24.55 1,795,681 -0.34(-1.36%)
Apr 27, 2005 25.02 25.17 24.73 24.89 1,225,598 -0.12(-0.48%)
Apr 26, 2005 25.42 25.49 25.01 25.01 1,372,868 -0.39(-1.55%)
Apr 25, 2005 25.13 25.63 25.09 25.41 1,208,958 +0.41(+1.64%)
Apr 22, 2005 25.77 25.77 24.96 25.00 1,673,369 -0.77(-2.97%)
Apr 21, 2005 25.87 25.94 25.67 25.76 1,996,470 +0.22(+0.85%)
Apr 20, 2005 25.83 25.83 25.43 25.54 1,102,045 -0.28(-1.09%)
Apr 19, 2005 25.88 26.19 25.63 25.83 1,411,983 -0.05(-0.19%)
Apr 18, 2005 25.54 25.92 25.37 25.88 1,942,331 +0.21(+0.82%)
Apr 15, 2005 26.27 26.27 25.57 25.67 1,645,058 -0.60(-2.30%)
Apr 14, 2005 26.62 26.70 26.23 26.27 987,929 -0.35(-1.33%)
Apr 13, 2005 26.62 27.04 26.57 26.62 1,046,290 -0.25(-0.93%)
Apr 12, 2005 26.74 27.05 26.62 26.87 1,143,270 +0.13(+0.48%)
Apr 11, 2005 26.80 27.15 26.66 26.74 837,181 -0.06(-0.21%)
Apr 08, 2005 26.99 27.19 26.70 26.80 1,285,450 -0.19(-0.72%)
Apr 07, 2005 27.12 27.19 26.64 26.99 883,250 -0.12(-0.45%)
Apr 06, 2005 27.38 27.40 27.01 27.12 1,063,302 -0.20(-0.74%)
Apr 05, 2005 27.20 27.52 27.06 27.32 1,033,376 +0.11(+0.41%)
Apr 04, 2005 27.06 27.38 26.76 27.20 1,428,374 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.