Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 106.51 106.66 104.05 104.11 1,824,900 -2.07(-1.95%)
Jun 29, 2005 104.75 108.14 104.40 106.18 2,595,100 +1.98(+1.90%)
Jun 28, 2005 99.99 104.99 99.60 104.20 3,386,700 +4.21(+4.21%)
Jun 27, 2005 97.79 100.02 96.00 99.99 2,984,300 +1.99(+2.03%)
Jun 24, 2005 86.00 99.90 86.00 98.00 8,300,300 +13.01(+15.31%)
Jun 23, 2005 84.70 85.71 83.60 84.99 1,536,300 -0.21(-0.25%)
Jun 22, 2005 86.50 86.55 84.50 85.20 1,029,000 -0.41(-0.48%)
Jun 21, 2005 84.82 85.89 84.30 85.61 451,600 +0.93(+1.10%)
Jun 20, 2005 85.73 85.73 84.15 84.68 367,700 -1.30(-1.51%)
Jun 17, 2005 85.55 85.98 85.27 85.98 752,400 +0.73(+0.86%)
Jun 16, 2005 84.77 85.90 84.58 85.25 415,500 +0.48(+0.57%)
Jun 15, 2005 84.85 84.87 84.24 84.77 318,500 +0.02(+0.02%)
Jun 14, 2005 84.28 85.56 84.25 84.75 414,600 +0.47(+0.56%)
Jun 13, 2005 84.50 85.02 83.93 84.28 618,500 -0.56(-0.66%)
Jun 10, 2005 86.25 86.27 84.50 84.84 428,900 -1.41(-1.63%)
Jun 09, 2005 85.50 86.28 85.23 86.25 511,100 +0.57(+0.67%)
Jun 08, 2005 86.40 86.67 85.24 85.68 595,900 -0.25(-0.29%)
Jun 07, 2005 87.25 88.51 85.70 85.93 647,600 -1.18(-1.35%)
Jun 06, 2005 85.82 87.45 85.81 87.11 482,200 +1.29(+1.50%)
Jun 03, 2005 86.71 87.02 85.59 85.82 547,500 -1.10(-1.27%)
Jun 02, 2005 86.00 88.42 86.00 86.92 1,546,100 +2.63(+3.12%)
Jun 01, 2005 82.30 84.35 82.30 84.29 972,700 +2.11(+2.57%)
May 31, 2005 82.93 83.00 82.01 82.18 1,004,800 -0.74(-0.89%)
May 27, 2005 82.14 83.02 82.14 82.92 434,200 +0.80(+0.97%)
May 26, 2005 82.00 82.65 81.75 82.12 431,600 +0.45(+0.55%)
May 25, 2005 82.90 83.07 81.33 81.67 515,800 -1.65(-1.98%)
May 24, 2005 82.63 83.38 81.66 83.32 577,000 +0.72(+0.87%)
May 23, 2005 83.22 83.36 82.60 82.60 736,600 -0.37(-0.45%)
May 20, 2005 82.98 83.29 82.18 82.97 626,600 -0.03(-0.04%)
May 19, 2005 82.01 83.55 81.88 83.00 602,300 +1.00(+1.22%)
May 18, 2005 80.40 82.45 80.40 82.00 683,200 +1.79(+2.23%)
May 17, 2005 79.10 80.54 78.86 80.21 663,600 +0.86(+1.08%)
May 16, 2005 77.94 79.46 77.81 79.35 791,500 +1.31(+1.68%)
May 13, 2005 78.56 78.94 77.70 78.04 661,200 -0.52(-0.66%)
May 12, 2005 80.26 80.76 78.20 78.56 713,900 -1.70(-2.12%)
May 11, 2005 79.77 80.63 79.10 80.26 483,500 -0.10(-0.12%)
May 10, 2005 81.49 81.49 79.96 80.36 585,200 -1.13(-1.39%)
May 09, 2005 80.49 81.49 80.30 81.49 617,300 +1.00(+1.24%)
May 06, 2005 79.85 80.98 79.84 80.49 721,300 +1.16(+1.46%)
May 05, 2005 79.47 81.19 78.86 79.33 794,200 -0.14(-0.18%)
May 04, 2005 73.21 80.25 73.21 79.47 2,918,900 +8.92(+12.64%)
May 03, 2005 71.66 71.70 70.26 70.55 613,000 -1.01(-1.41%)
May 02, 2005 70.86 71.84 70.30 71.56 649,000 +0.70(+0.99%)
Apr 29, 2005 71.14 71.71 69.82 70.86 1,222,900 -0.05(-0.07%)
Apr 28, 2005 72.55 73.08 70.83 70.91 551,700 -2.32(-3.17%)
Apr 27, 2005 72.66 73.68 71.10 73.23 552,500 +0.12(+0.16%)
Apr 26, 2005 72.90 74.05 72.42 73.11 497,500 -0.37(-0.50%)
Apr 25, 2005 72.00 73.50 71.54 73.48 358,200 +1.85(+2.58%)
Apr 22, 2005 72.46 72.70 70.96 71.63 454,300 -1.08(-1.49%)
Apr 21, 2005 72.70 72.86 70.97 72.71 755,300 +0.87(+1.21%)
Apr 20, 2005 72.98 73.02 71.73 71.84 1,359,200 -1.10(-1.51%)
Apr 19, 2005 72.02 73.23 72.02 72.94 1,007,200 +1.03(+1.43%)
Apr 18, 2005 70.30 72.03 70.30 71.91 866,200 +1.71(+2.44%)
Apr 15, 2005 71.00 71.98 70.18 70.20 1,000,600 -1.65(-2.30%)
Apr 14, 2005 72.35 72.95 71.71 71.85 726,100 -0.68(-0.94%)
Apr 13, 2005 73.70 73.70 72.36 72.53 716,500 -1.29(-1.75%)
Apr 12, 2005 73.77 74.20 72.25 73.82 874,300 +0.02(+0.03%)
Apr 11, 2005 74.80 74.81 73.18 73.80 926,200 -1.01(-1.35%)
Apr 08, 2005 76.11 76.50 74.47 74.81 674,100 -1.29(-1.70%)
Apr 07, 2005 75.70 76.15 74.69 76.10 910,300 +0.50(+0.66%)
Apr 06, 2005 76.27 76.60 75.43 75.60 489,500 -0.57(-0.75%)
Apr 05, 2005 76.60 77.55 76.10 76.17 466,400 -0.58(-0.76%)
Apr 04, 2005 76.20 77.17 75.00 76.75 882,500 +0.55(+0.72%)
Apr 01, 2005 78.64 78.85 76.13 76.20 888,700 -1.94(-2.48%)
Mar 31, 2005 77.85 78.34 77.35 78.14 638,100 +0.20(+0.26%)
Mar 30, 2005 76.74 78.32 76.74 77.94 779,000 +1.20(+1.56%)
Mar 29, 2005 78.01 78.38 76.60 76.74 696,200 -1.27(-1.63%)
Mar 28, 2005 79.30 79.31 77.74 78.01 885,200 -1.29(-1.63%)
Mar 24, 2005 79.69 80.01 79.23 79.30 1,032,400 -0.33(-0.41%)
Mar 23, 2005 81.15 81.15 79.16 79.63 1,114,800 -1.52(-1.87%)
Mar 22, 2005 83.31 83.84 81.08 81.15 568,500 -2.16(-2.59%)
Mar 21, 2005 84.10 84.10 82.16 83.31 646,700 -0.79(-0.94%)
Mar 18, 2005 84.40 84.47 83.51 84.10 975,700 -0.02(-0.02%)
Mar 17, 2005 82.36 85.07 81.80 84.12 1,087,000 +1.57(+1.90%)
Mar 16, 2005 81.99 83.96 81.99 82.55 1,877,400 +0.70(+0.86%)
Mar 15, 2005 80.17 82.02 80.08 81.85 1,161,900 +2.36(+2.97%)
Mar 14, 2005 79.30 79.81 78.83 79.49 572,900 +0.54(+0.68%)
Mar 11, 2005 80.15 80.49 78.53 78.95 400,900 -0.70(-0.88%)
Mar 10, 2005 80.03 80.38 78.93 79.65 393,200 -0.20(-0.25%)
Mar 09, 2005 81.20 81.21 79.43 79.85 659,300 -1.50(-1.84%)
Mar 08, 2005 82.21 82.34 81.03 81.35 516,500 -0.85(-1.03%)
Mar 07, 2005 82.85 83.17 81.77 82.20 424,600 -0.55(-0.66%)
Mar 04, 2005 82.30 83.58 82.17 82.75 666,900 +1.20(+1.47%)
Mar 03, 2005 82.63 82.97 80.61 81.55 600,800 -0.08(-0.10%)
Mar 02, 2005 81.41 82.00 80.79 81.63 601,500 -0.28(-0.34%)
Mar 01, 2005 80.90 82.15 80.88 81.91 480,700 +1.27(+1.57%)
Feb 28, 2005 81.40 81.40 79.44 80.64 750,600 -0.82(-1.01%)
Feb 25, 2005 80.00 81.48 79.75 81.46 594,400 +1.26(+1.57%)
Feb 24, 2005 78.75 80.20 77.63 80.20 457,200 +1.24(+1.57%)
Feb 23, 2005 78.65 79.36 78.65 78.96 407,000 +0.38(+0.48%)
Feb 22, 2005 79.80 79.80 78.45 78.58 607,300 -1.30(-1.63%)
Feb 18, 2005 80.61 80.61 79.17 79.88 755,700 -0.74(-0.92%)
Feb 17, 2005 81.75 81.84 80.61 80.62 370,700 -1.04(-1.27%)
Feb 16, 2005 80.25 81.78 80.25 81.66 1,135,300 +1.50(+1.87%)
Feb 15, 2005 81.39 81.39 79.75 80.16 587,400 -1.03(-1.27%)
Feb 14, 2005 81.35 82.00 81.02 81.19 529,300 -0.16(-0.20%)
Feb 11, 2005 79.65 82.08 79.65 81.35 1,271,700 +1.87(+2.35%)
Feb 10, 2005 79.70 80.20 79.30 79.48 767,500 -0.11(-0.14%)
Feb 09, 2005 80.30 80.50 79.47 79.59 437,400 -0.46(-0.57%)
Feb 08, 2005 80.30 80.70 79.59 80.05 862,300 -0.25(-0.31%)
Feb 07, 2005 80.50 80.68 79.60 80.30 1,215,200 +0.62(+0.78%)
Feb 04, 2005 76.93 79.76 76.93 79.68 1,483,000 +3.00(+3.91%)
Feb 03, 2005 77.39 77.42 76.01 76.68 555,600 -0.96(-1.24%)
Feb 02, 2005 77.97 78.21 77.22 77.64 416,200 -0.45(-0.58%)
Feb 01, 2005 77.91 78.20 77.24 78.09 654,300 +0.86(+1.11%)
Jan 31, 2005 75.85 77.29 75.79 77.23 579,200 +2.08(+2.77%)
Jan 28, 2005 76.10 76.26 74.75 75.15 670,600 -0.85(-1.12%)
Jan 27, 2005 76.02 76.85 75.68 76.00 611,800 +0.19(+0.25%)
Jan 26, 2005 75.85 76.27 74.82 75.81 851,500 +0.04(+0.05%)
Jan 25, 2005 75.05 76.80 75.05 75.77 1,507,500 +0.77(+1.03%)
Jan 24, 2005 73.00 76.50 73.00 75.00 3,292,300 +4.30(+6.08%)
Jan 21, 2005 70.65 71.09 70.39 70.70 843,300 +0.55(+0.78%)
Jan 20, 2005 71.01 71.23 69.87 70.15 650,600 -0.86(-1.21%)
Jan 19, 2005 71.84 71.84 70.97 71.01 543,200 -0.83(-1.16%)
Jan 18, 2005 70.18 71.98 69.87 71.84 652,900 +1.66(+2.37%)
Jan 14, 2005 68.36 70.31 68.25 70.18 604,800 +1.99(+2.92%)
Jan 13, 2005 69.06 69.49 68.10 68.19 497,600 -0.87(-1.26%)
Jan 12, 2005 69.28 69.50 68.39 69.06 498,800 -0.20(-0.29%)
Jan 11, 2005 70.28 70.34 69.25 69.26 671,400 -1.02(-1.45%)
Jan 10, 2005 69.75 70.73 69.05 70.28 650,500 -0.34(-0.48%)
Jan 07, 2005 70.80 71.05 70.10 70.62 311,100 +0.12(+0.17%)
Jan 06, 2005 69.75 70.94 69.44 70.50 896,900 +0.95(+1.37%)
Jan 05, 2005 70.38 70.88 69.43 69.55 843,100 -0.63(-0.90%)
Jan 04, 2005 71.71 71.99 70.05 70.18 888,200 -1.55(-2.16%)
Jan 03, 2005 73.26 73.30 71.68 71.73 773,500 -1.53(-2.09%)
Dec 31, 2004 72.58 73.70 72.49 73.26 410,300 +0.51(+0.70%)
Dec 30, 2004 72.50 73.05 72.45 72.75 300,900 +0.25(+0.34%)
Dec 29, 2004 72.40 72.85 72.31 72.50 364,600 +0.10(+0.14%)
Dec 28, 2004 71.35 72.44 71.35 72.40 557,000 +1.24(+1.74%)
Dec 27, 2004 71.21 71.35 70.70 71.16 497,200 -0.04(-0.06%)
Dec 23, 2004 71.53 72.10 71.20 71.20 313,400 -0.32(-0.45%)
Dec 22, 2004 71.74 72.13 71.49 71.52 577,000 +0.03(+0.04%)
Dec 21, 2004 70.96 71.75 70.19 71.49 511,500 +0.91(+1.29%)
Dec 20, 2004 71.40 71.40 70.30 70.58 621,900 -0.10(-0.14%)
Dec 17, 2004 70.70 71.25 70.48 70.68 447,800 -0.72(-1.01%)
Dec 16, 2004 70.30 71.40 69.85 71.40 2,588,700 +1.10(+1.56%)
Dec 15, 2004 71.75 71.95 69.20 70.30 1,689,800 -2.45(-3.37%)
Dec 14, 2004 71.00 73.06 71.00 72.75 588,800 +1.67(+2.35%)
Dec 13, 2004 71.00 71.38 70.59 71.08 399,300 +0.80(+1.14%)
Dec 10, 2004 70.35 70.65 69.84 70.28 920,600 +0.22(+0.31%)
Dec 09, 2004 69.85 70.23 68.41 70.06 547,400 +0.01(+0.01%)
Dec 08, 2004 69.99 70.51 69.82 70.05 615,300 +0.20(+0.29%)
Dec 07, 2004 69.59 70.19 69.43 69.85 494,000 +0.56(+0.81%)
Dec 06, 2004 69.95 69.95 68.48 69.29 545,100 -0.66(-0.94%)
Dec 03, 2004 69.98 70.00 69.41 69.95 234,600 +0.18(+0.26%)
Dec 02, 2004 70.00 70.33 69.35 69.77 451,900 -0.05(-0.07%)
Dec 01, 2004 68.70 70.00 68.70 69.82 1,015,700 +1.68(+2.47%)
Nov 30, 2004 67.65 68.40 67.24 68.14 599,200 +0.33(+0.49%)
Nov 29, 2004 67.50 68.10 67.06 67.81 657,700 +0.32(+0.47%)
Nov 26, 2004 67.15 67.75 67.15 67.49 146,700 +0.29(+0.43%)
Nov 24, 2004 66.35 67.38 66.35 67.20 387,000 +1.10(+1.66%)
Nov 23, 2004 66.50 66.61 65.34 66.10 523,800 +0.39(+0.59%)
Nov 22, 2004 64.47 65.76 64.03 65.71 489,500 +1.24(+1.92%)
Nov 19, 2004 66.70 66.76 64.34 64.47 661,300 -2.18(-3.27%)
Nov 18, 2004 67.46 67.49 66.16 66.65 428,400 -0.67(-1.00%)
Nov 17, 2004 66.30 67.32 66.30 67.32 599,300 +1.20(+1.81%)
Nov 16, 2004 66.79 66.79 65.74 66.12 375,400 -0.67(-1.00%)
Nov 15, 2004 67.10 67.31 66.30 66.79 522,400 -0.36(-0.54%)
Nov 12, 2004 65.88 67.15 65.41 67.15 597,700 +1.27(+1.93%)
Nov 11, 2004 64.91 65.88 64.51 65.88 457,700 +0.97(+1.49%)
Nov 10, 2004 64.15 64.99 63.48 64.91 690,300 +0.69(+1.07%)
Nov 09, 2004 63.50 64.50 63.17 64.22 383,800 +0.67(+1.05%)
Nov 08, 2004 64.60 64.79 63.15 63.55 814,200 -2.03(-3.10%)
Nov 05, 2004 65.60 65.70 64.96 65.58 860,400 +0.86(+1.33%)
Nov 04, 2004 63.00 64.79 62.40 64.72 505,200 +1.59(+2.52%)
Nov 03, 2004 63.92 64.38 62.46 63.13 912,500 -0.01(-0.02%)
Nov 02, 2004 61.75 63.38 61.36 63.14 1,041,500 +0.68(+1.09%)
Nov 01, 2004 63.92 63.93 62.10 62.46 842,300 -1.25(-1.96%)
Oct 29, 2004 63.00 63.85 62.35 63.71 815,600 +0.51(+0.81%)
Oct 28, 2004 62.55 63.54 62.07 63.20 831,500 +0.50(+0.80%)
Oct 27, 2004 60.78 63.31 60.40 62.70 884,500 +2.05(+3.38%)
Oct 26, 2004 60.35 60.70 59.80 60.65 1,229,100 +0.32(+0.53%)
Oct 25, 2004 60.75 60.96 59.64 60.33 1,088,300 -1.03(-1.68%)
Oct 22, 2004 60.18 61.36 58.85 61.36 2,067,200 +1.66(+2.78%)
Oct 21, 2004 55.00 59.70 55.00 59.70 2,470,700 +6.06(+11.30%)
Oct 20, 2004 53.90 54.11 53.30 53.64 811,300 -0.51(-0.94%)
Oct 19, 2004 53.20 54.60 53.20 54.15 996,700 +1.05(+1.98%)
Oct 18, 2004 53.09 53.30 52.68 53.10 388,200 -0.06(-0.11%)
Oct 15, 2004 52.74 53.19 52.48 53.16 480,100 +0.43(+0.82%)
Oct 14, 2004 53.33 53.33 52.57 52.73 638,000 -0.35(-0.66%)
Oct 13, 2004 53.60 53.84 53.00 53.08 315,800 -0.15(-0.28%)
Oct 12, 2004 53.25 53.59 52.99 53.23 890,400 -0.17(-0.32%)
Oct 11, 2004 53.50 53.61 53.00 53.40 675,800 +0.15(+0.28%)
Oct 08, 2004 54.20 54.52 53.07 53.25 345,900 -1.14(-2.10%)
Oct 07, 2004 54.82 54.82 54.18 54.39 673,500 -0.44(-0.80%)
Oct 06, 2004 54.00 54.84 53.51 54.83 439,500 +0.82(+1.52%)
Oct 05, 2004 54.35 55.51 53.90 54.01 520,800 -0.55(-1.01%)
Oct 04, 2004 54.88 55.14 54.35 54.56 967,300 +0.37(+0.68%)
Oct 01, 2004 53.46 54.26 53.17 54.19 644,800 +0.92(+1.73%)
Sep 30, 2004 52.50 53.48 52.38 53.27 616,200 +0.28(+0.53%)
Sep 29, 2004 51.99 53.21 51.96 52.99 780,800 +1.13(+2.18%)
Sep 28, 2004 52.00 52.25 51.57 51.86 921,700 +0.07(+0.14%)
Sep 27, 2004 53.15 53.35 51.79 51.79 786,600 -1.28(-2.42%)
Sep 24, 2004 52.80 53.43 52.51 53.07 595,300 +0.33(+0.62%)
Sep 23, 2004 53.43 53.44 52.49 52.75 903,300 -0.69(-1.28%)
Sep 22, 2004 54.93 54.93 53.43 53.43 801,200 -2.17(-3.90%)
Sep 21, 2004 54.03 55.65 54.03 55.60 521,300 +1.85(+3.44%)
Sep 20, 2004 54.54 54.57 53.51 53.75 601,200 -0.92(-1.68%)
Sep 17, 2004 55.37 55.43 54.37 54.67 469,100 -0.75(-1.36%)
Sep 16, 2004 55.09 55.87 54.80 55.43 241,600 +0.33(+0.61%)
Sep 15, 2004 55.81 55.81 55.07 55.09 211,600 -0.71(-1.27%)
Sep 14, 2004 55.45 55.90 54.71 55.80 384,300 +0.29(+0.52%)
Sep 13, 2004 54.71 55.80 54.48 55.51 496,500 +0.67(+1.23%)
Sep 10, 2004 53.68 55.03 53.33 54.84 534,800 +1.09(+2.03%)
Sep 09, 2004 54.27 54.41 53.61 53.75 543,500 -0.53(-0.97%)
Sep 08, 2004 54.69 54.75 54.14 54.27 371,800 -0.41(-0.76%)
Sep 07, 2004 53.17 54.97 53.17 54.69 561,600 +1.88(+3.56%)
Sep 03, 2004 53.00 53.33 52.68 52.81 540,200 -0.52(-0.98%)
Sep 02, 2004 53.41 53.45 52.82 53.33 617,200 -0.24(-0.45%)
Sep 01, 2004 53.72 54.37 53.43 53.57 484,600 -0.22(-0.41%)
Aug 31, 2004 53.90 54.01 53.33 53.79 767,500 +0.05(+0.10%)
Aug 30, 2004 54.87 55.15 53.61 53.73 745,900 -1.14(-2.08%)
Aug 27, 2004 54.94 55.00 54.43 54.87 596,800 -0.11(-0.21%)
Aug 26, 2004 53.83 55.13 53.70 54.99 631,600 +1.05(+1.95%)
Aug 25, 2004 53.24 53.99 52.77 53.93 500,200 +0.73(+1.38%)
Aug 24, 2004 53.11 53.49 52.94 53.20 414,800 +0.15(+0.29%)
Aug 23, 2004 54.16 54.25 53.01 53.05 458,400 -0.90(-1.67%)
Aug 20, 2004 52.43 53.95 52.23 53.95 610,900 +1.27(+2.40%)
Aug 19, 2004 52.96 53.25 52.15 52.68 521,700 -0.27(-0.52%)
Aug 18, 2004 52.90 53.03 52.50 52.95 660,900 -0.09(-0.16%)
Aug 17, 2004 52.63 53.43 52.60 53.04 387,400 +0.77(+1.47%)
Aug 16, 2004 50.58 52.43 50.58 52.27 396,100 +1.69(+3.35%)
Aug 13, 2004 51.07 51.33 50.33 50.58 326,800 -0.32(-0.63%)
Aug 12, 2004 51.45 51.92 50.79 50.90 761,400 -0.55(-1.06%)
Aug 11, 2004 51.40 52.39 51.23 51.45 556,900 -0.42(-0.81%)
Aug 10, 2004 50.34 51.88 50.34 51.87 845,800 +1.66(+3.31%)
Aug 09, 2004 49.83 51.06 49.81 50.21 784,500 +1.24(+2.53%)
Aug 06, 2004 49.50 50.30 48.95 48.97 1,126,100 -1.79(-3.53%)
Aug 05, 2004 52.00 52.07 50.75 50.76 642,000 -1.11(-2.13%)
Aug 04, 2004 51.64 52.08 51.13 51.87 412,000 +0.16(+0.31%)
Aug 03, 2004 52.53 52.53 51.57 51.71 416,700 -0.83(-1.57%)
Aug 02, 2004 52.37 52.63 51.91 52.53 456,000 +0.17(+0.33%)
Jul 30, 2004 52.87 52.87 52.00 52.36 415,500 -0.59(-1.12%)
Jul 29, 2004 52.39 53.12 52.07 52.95 473,300 +0.73(+1.40%)
Jul 28, 2004 53.07 53.22 51.50 52.22 850,900 -0.95(-1.78%)
Jul 27, 2004 52.67 53.17 52.40 53.17 490,400 +0.88(+1.68%)
Jul 26, 2004 52.67 52.70 51.99 52.29 797,800 -0.38(-0.72%)
Jul 23, 2004 53.00 53.30 52.41 52.67 678,600 -0.33(-0.63%)
Jul 22, 2004 51.72 53.06 51.17 53.00 764,300 +1.28(+2.47%)
Jul 21, 2004 53.34 53.53 51.71 51.72 821,700 -1.55(-2.92%)
Jul 20, 2004 51.43 53.31 50.83 53.27 1,538,800 +2.91(+5.77%)
Jul 19, 2004 52.50 53.33 49.90 50.37 3,895,400 -4.83(-8.76%)
Jul 16, 2004 55.83 55.95 55.20 55.20 505,100 -0.29(-0.52%)
Jul 15, 2004 56.74 56.80 55.29 55.49 539,900 -1.26(-2.22%)
Jul 14, 2004 57.21 57.60 56.48 56.75 214,600 -0.47(-0.82%)
Jul 13, 2004 57.79 57.99 57.09 57.21 275,900 -0.57(-0.99%)
Jul 12, 2004 57.83 57.92 56.77 57.79 357,500 +0.12(+0.21%)
Jul 09, 2004 57.65 58.19 57.40 57.67 306,000 +0.01(+0.02%)
Jul 08, 2004 58.27 58.31 57.42 57.65 406,100 -0.68(-1.17%)
Jul 07, 2004 58.97 59.23 58.16 58.33 596,600 -0.60(-1.02%)
Jul 06, 2004 60.06 60.06 58.90 58.93 389,900 -1.12(-1.87%)
Jul 02, 2004 59.93 60.13 59.53 60.05 205,100 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.