Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.44 15.46 15.33 15.34 487,826 -0.13(-0.82%)
Jul 28, 2005 15.33 15.50 15.30 15.47 268,915 +0.24(+1.58%)
Jul 27, 2005 15.16 15.25 15.13 15.23 402,209 -0.03(-0.17%)
Jul 26, 2005 15.22 15.28 15.18 15.25 210,480 +0.05(+0.35%)
Jul 25, 2005 15.19 15.23 15.15 15.20 645,251 -0.16(-1.03%)
Jul 22, 2005 15.33 15.36 15.29 15.36 620,103 -0.12(-0.80%)
Jul 21, 2005 15.48 15.55 15.37 15.48 514,282 -0.17(-1.10%)
Jul 20, 2005 15.56 15.69 15.46 15.66 661,822 +0.09(+0.59%)
Jul 19, 2005 15.44 15.57 15.39 15.56 575,914 +0.22(+1.42%)
Jul 18, 2005 15.30 15.36 15.24 15.35 663,566 +0.20(+1.30%)
Jul 15, 2005 15.16 15.22 15.10 15.15 487,681 -0.04(-0.24%)
Jul 14, 2005 15.19 15.21 15.14 15.19 262,664 +0.06(+0.38%)
Jul 13, 2005 15.15 15.17 15.08 15.13 323,570 -0.13(-0.86%)
Jul 12, 2005 15.27 15.31 15.20 15.26 508,177 +0.14(+0.89%)
Jul 11, 2005 14.95 15.14 14.95 15.12 332,728 +0.17(+1.15%)
Jul 08, 2005 14.73 15.01 14.72 14.95 680,428 +0.28(+1.91%)
Jul 07, 2005 14.60 14.69 14.55 14.67 1,406,790 -0.15(-1.04%)
Jul 06, 2005 14.85 14.87 14.79 14.83 252,780 -0.04(-0.25%)
Jul 05, 2005 14.76 14.89 14.72 14.86 415,292 -0.01(-0.05%)
Jul 01, 2005 14.90 14.98 14.82 14.87 187,223 +0.00(+0.02%)
Jun 30, 2005 14.87 14.93 14.86 14.87 373,864 -0.00(-0.03%)
Jun 29, 2005 14.83 14.94 14.80 14.87 293,480 -0.08(-0.54%)
Jun 28, 2005 14.92 14.98 14.87 14.95 204,520 +0.02(+0.14%)
Jun 27, 2005 14.94 14.97 14.88 14.93 276,910 +0.03(+0.19%)
Jun 24, 2005 14.98 15.00 14.90 14.90 486,227 -0.08(-0.54%)
Jun 23, 2005 15.06 15.09 14.97 14.98 260,048 -0.17(-1.10%)
Jun 22, 2005 15.11 15.16 15.09 15.15 390,581 -0.00(-0.02%)
Jun 21, 2005 15.09 15.18 15.09 15.15 307,580 +0.09(+0.61%)
Jun 20, 2005 14.99 15.08 14.94 15.06 730,867 -0.15(-0.97%)
Jun 17, 2005 15.23 15.27 15.20 15.21 588,124 +0.11(+0.74%)
Jun 16, 2005 15.06 15.10 15.02 15.10 252,634 -0.06(-0.41%)
Jun 15, 2005 15.16 15.16 15.03 15.16 365,433 +0.10(+0.64%)
Jun 14, 2005 15.00 15.08 14.99 15.06 493,059 -0.01(-0.08%)
Jun 13, 2005 15.08 15.12 15.04 15.07 453,667 -0.07(-0.45%)
Jun 10, 2005 15.21 15.21 15.10 15.14 518,206 -0.18(-1.18%)
Jun 09, 2005 15.27 15.35 15.20 15.32 620,685 -0.01(-0.06%)
Jun 08, 2005 15.34 15.41 15.28 15.33 685,806 -0.02(-0.15%)
Jun 07, 2005 15.36 15.43 15.34 15.36 276,037 +0.15(+1.00%)
Jun 06, 2005 15.22 15.25 15.18 15.20 312,668 -0.11(-0.75%)
Jun 03, 2005 15.41 15.47 15.29 15.32 389,999 -0.14(-0.87%)
Jun 02, 2005 15.41 15.47 15.37 15.45 402,209 +0.08(+0.51%)
Jun 01, 2005 15.20 15.42 15.20 15.38 409,041 +0.12(+0.77%)
May 31, 2005 15.30 15.34 15.25 15.26 822,880 -0.52(-3.28%)
May 27, 2005 15.69 15.80 15.68 15.78 417,036 +0.05(+0.34%)
May 26, 2005 15.70 15.74 15.63 15.72 354,677 +0.06(+0.38%)
May 25, 2005 15.68 15.69 15.62 15.66 438,113 +0.03(+0.16%)
May 24, 2005 15.68 15.68 15.62 15.64 348,281 -0.13(-0.80%)
May 23, 2005 15.65 15.80 15.63 15.77 710,081 +0.22(+1.39%)
May 20, 2005 15.60 15.63 15.47 15.55 602,224 +0.19(+1.21%)
May 19, 2005 15.35 15.37 15.31 15.36 344,211 -0.07(-0.48%)
May 18, 2005 15.32 15.48 15.25 15.44 491,024 +0.12(+0.81%)
May 17, 2005 15.24 15.35 15.22 15.31 322,407 +0.06(+0.42%)
May 16, 2005 15.16 15.27 15.16 15.25 324,297 +0.13(+0.83%)
May 13, 2005 15.22 15.25 15.09 15.12 535,504 -0.11(-0.71%)
May 12, 2005 15.30 15.36 15.21 15.23 1,553,021 -0.45(-2.87%)
May 11, 2005 15.66 15.71 15.60 15.68 1,196,745 +0.04(+0.26%)
May 10, 2005 15.65 15.77 15.63 15.64 1,064,904 -0.17(-1.09%)
May 09, 2005 15.60 15.81 15.60 15.81 1,195,001 +0.22(+1.40%)
May 06, 2005 15.81 15.82 15.51 15.59 1,150,957 +0.33(+2.19%)
May 05, 2005 15.33 15.37 15.09 15.26 1,377,572 +0.16(+1.05%)
May 04, 2005 14.97 15.11 14.95 15.10 679,556 +0.26(+1.73%)
May 03, 2005 14.80 14.86 14.78 14.84 928,266 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.