Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.37 -0.33 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.713 4.728 4.713 4.728 4,244 -0.01(-0.12%)
Apr 28, 2005 4.771 4.819 4.734 4.734 66,496 -0.04(-0.92%)
Apr 27, 2005 4.794 4.799 4.778 4.778 50,933 -0.06(-1.31%)
Apr 26, 2005 4.813 4.842 4.806 4.842 16,270 -0.02(-0.41%)
Apr 25, 2005 4.861 4.861 4.861 4.861 0 +0.00(+0.00%)
Apr 22, 2005 4.832 4.861 4.832 4.861 6,366 -0.07(-1.46%)
Apr 21, 2005 4.842 4.933 4.842 4.933 38,907 +0.11(+2.35%)
Apr 20, 2005 4.835 4.842 4.778 4.820 88,426 -0.03(-0.64%)
Apr 19, 2005 4.813 4.863 4.806 4.851 73,571 +0.05(+0.94%)
Apr 18, 2005 4.813 4.813 4.806 4.806 2,122 -0.02(-0.44%)
Apr 15, 2005 4.863 4.863 4.827 4.827 32,541 -0.06(-1.16%)
Apr 14, 2005 4.878 4.912 4.870 4.884 37,492 -0.05(-1.00%)
Apr 13, 2005 4.953 4.990 4.933 4.933 38,200 +0.01(+0.14%)
Apr 12, 2005 4.877 4.926 4.877 4.926 4,951 -0.01(-0.29%)
Apr 11, 2005 4.919 4.941 4.919 4.941 45,274 +0.21(+4.55%)
Apr 08, 2005 4.778 4.778 4.726 4.726 6,366 -0.07(-1.39%)
Apr 07, 2005 4.799 4.820 4.771 4.792 37,492 +0.03(+0.59%)
Apr 06, 2005 4.764 4.764 4.764 4.764 1,414 -0.04(-0.91%)
Apr 05, 2005 4.808 4.808 4.808 4.808 707 +0.00(+0.00%)
Apr 04, 2005 4.808 4.808 4.808 4.808 1,414 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.