Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

88.96 -4.57 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.971 7.034 6.844 6.944 10,879,860 +0.13(+1.98%)
Oct 28, 2005 7.115 7.197 6.750 6.809 11,810,800 -0.23(-3.21%)
Oct 27, 2005 6.953 7.423 6.900 7.035 39,723,500 -1.07(-13.20%)
Oct 26, 2005 7.970 8.450 7.631 8.105 45,880,308 +0.12(+1.55%)
Oct 25, 2005 8.444 8.970 7.457 7.981 60,976,348 -0.12(-1.46%)
Oct 24, 2005 7.305 8.300 7.120 8.099 46,882,368 +1.10(+15.70%)
Oct 21, 2005 7.060 7.295 6.925 7.000 18,104,400 +0.40(+6.06%)
Oct 20, 2005 6.556 6.849 6.552 6.600 8,197,560 +0.02(+0.30%)
Oct 19, 2005 6.777 6.777 6.503 6.580 10,637,390 -0.16(-2.33%)
Oct 18, 2005 6.650 7.009 6.530 6.737 14,341,400 +0.08(+1.16%)
Oct 17, 2005 6.800 6.820 6.464 6.660 11,520,990 -0.07(-1.00%)
Oct 14, 2005 6.342 6.780 6.321 6.727 13,271,010 +0.50(+8.12%)
Oct 13, 2005 6.345 6.374 6.008 6.222 8,818,360 -0.14(-2.17%)
Oct 12, 2005 6.544 6.579 6.310 6.360 8,383,150 -0.17(-2.53%)
Oct 11, 2005 6.577 6.629 6.429 6.525 6,875,660 -0.02(-0.31%)
Oct 10, 2005 6.770 6.770 6.448 6.545 8,108,340 -0.17(-2.60%)
Oct 07, 2005 6.900 6.950 6.659 6.720 9,243,480 -0.11(-1.55%)
Oct 06, 2005 7.001 7.008 6.680 6.826 11,710,550 -0.00(-0.06%)
Oct 05, 2005 7.333 7.437 6.825 6.830 30,067,710 -0.21(-2.97%)
Oct 04, 2005 6.850 7.325 6.812 7.039 36,783,528 +0.43(+6.47%)
Oct 03, 2005 6.444 6.698 6.380 6.611 20,351,460 +0.21(+3.26%)
Sep 30, 2005 6.500 6.625 6.335 6.402 15,284,520 -0.10(-1.51%)
Sep 29, 2005 6.590 6.898 6.376 6.500 31,798,330 -0.07(-1.08%)
Sep 28, 2005 7.262 7.300 6.512 6.571 47,983,208 -0.68(-9.37%)
Sep 27, 2005 7.725 7.819 7.173 7.250 31,836,580 -0.48(-6.19%)
Sep 26, 2005 8.080 8.089 7.614 7.728 20,425,310 -0.19(-2.36%)
Sep 23, 2005 7.915 8.029 7.879 7.915 9,719,010 -0.00(-0.05%)
Sep 22, 2005 7.919 8.225 7.897 7.919 18,579,070 -0.11(-1.38%)
Sep 21, 2005 7.960 8.112 7.859 8.030 20,463,490 -0.02(-0.25%)
Sep 20, 2005 8.077 8.296 7.955 8.050 23,613,360 +0.10(+1.22%)
Sep 19, 2005 7.804 8.294 7.773 7.953 38,860,640 +0.12(+1.51%)
Sep 16, 2005 8.290 8.427 7.768 7.835 49,888,868 -0.36(-4.45%)
Sep 15, 2005 8.360 8.694 8.001 8.200 77,849,336 +0.07(+0.84%)
Sep 14, 2005 8.722 9.421 8.099 8.132 166,734,000 -3.23(-28.41%)
Sep 13, 2005 11.39 12.25 10.85 11.36 1,611,849,856 +0.13(+1.19%)
Sep 12, 2005 10.03 11.53 9.980 11.22 181,688,000 +1.59(+16.56%)
Sep 09, 2005 8.400 9.785 8.348 9.630 59,020,260 +1.28(+15.27%)
Sep 08, 2005 8.200 8.450 8.157 8.354 25,071,850 +0.10(+1.16%)
Sep 07, 2005 7.830 8.370 7.730 8.258 40,391,048 +0.48(+6.14%)
Sep 06, 2005 7.898 7.937 7.701 7.780 7,121,290 -0.02(-0.28%)
Sep 02, 2005 8.008 8.020 7.650 7.802 7,287,490 -0.09(-1.14%)
Sep 01, 2005 8.120 8.195 7.851 7.892 10,667,270 -0.21(-2.57%)
Aug 31, 2005 8.180 8.265 8.050 8.100 10,926,960 +0.00(+0.00%)
Aug 30, 2005 8.142 8.417 8.062 8.100 38,209,208 +0.24(+3.05%)
Aug 29, 2005 7.880 8.064 7.762 7.860 13,424,320 -0.03(-0.35%)
Aug 26, 2005 7.915 8.185 7.831 7.888 24,809,630 -0.01(-0.15%)
Aug 25, 2005 8.022 8.140 7.802 7.900 27,169,990 +0.12(+1.54%)
Aug 24, 2005 7.753 8.500 7.500 7.780 87,755,720 -0.42(-5.12%)
Aug 23, 2005 7.170 8.200 7.154 8.200 67,704,672 +0.93(+12.81%)
Aug 22, 2005 7.900 8.033 7.213 7.269 25,366,340 -0.69(-8.62%)
Aug 19, 2005 8.210 8.486 7.939 7.955 18,264,040 -0.29(-3.55%)
Aug 18, 2005 8.815 8.836 8.165 8.248 22,323,260 -0.33(-3.88%)
Aug 17, 2005 9.279 9.299 8.511 8.581 20,166,010 -0.57(-6.23%)
Aug 16, 2005 9.389 9.561 9.080 9.151 18,578,050 -0.15(-1.60%)
Aug 15, 2005 9.675 9.798 9.250 9.300 19,266,170 -0.20(-2.11%)
Aug 12, 2005 9.800 9.975 9.458 9.500 29,948,460 -0.29(-2.96%)
Aug 11, 2005 9.120 10.05 9.060 9.790 73,243,832 +0.61(+6.70%)
Aug 10, 2005 10.10 10.35 8.830 9.175 49,632,060 -0.43(-4.53%)
Aug 09, 2005 12.05 12.53 9.569 9.610 86,736,568 -1.94(-16.80%)
Aug 08, 2005 13.78 15.40 11.52 11.55 155,023,552 -0.70(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.