Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.8700 0.8800 0.8700 0.8700 4,700 -0.01(-1.14%)
May 27, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 26, 2005 0.8800 0.8800 0.8800 0.8800 300 +0.01(+1.15%)
May 25, 2005 0.8600 0.8700 0.8600 0.8700 18,000 +0.00(+0.00%)
May 24, 2005 0.8600 0.8700 0.8500 0.8700 15,600 +0.01(+1.16%)
May 23, 2005 0.8800 0.8800 0.8600 0.8600 19,500 -0.02(-2.27%)
May 20, 2005 0.8700 0.8900 0.8600 0.8800 35,045 -0.01(-1.12%)
May 19, 2005 0.8800 0.9100 0.8800 0.8900 12,800 +0.00(+0.00%)
May 18, 2005 0.9200 0.9400 0.8900 0.8900 33,500 -0.04(-4.30%)
May 17, 2005 0.9300 0.9300 0.9300 0.9300 12,000 +0.00(+0.00%)
May 16, 2005 0.9700 0.9700 0.9300 0.9300 10,799 -0.04(-4.12%)
May 13, 2005 0.9800 0.9800 0.9500 0.9700 28,400 +0.03(+3.19%)
May 12, 2005 0.9700 0.9800 0.9400 0.9400 18,298 -0.04(-4.08%)
May 11, 2005 0.9800 0.9800 0.9800 0.9800 29,000 -0.02(-2.00%)
May 10, 2005 1.000 1.000 0.9700 1.000 61,600 +0.00(+0.00%)
May 09, 2005 0.9600 1.010 0.9600 1.000 40,900 +0.04(+4.17%)
May 06, 2005 0.9500 0.9600 0.9500 0.9600 16,000 +0.02(+2.13%)
May 05, 2005 0.9700 0.9700 0.9400 0.9400 3,500 -0.01(-1.05%)
May 04, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
May 03, 2005 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
May 02, 2005 0.9700 0.9700 0.9500 0.9500 9,500 -0.03(-3.06%)
Apr 29, 2005 0.9700 0.9800 0.9600 0.9800 34,400 +0.01(+1.03%)
Apr 28, 2005 1.030 1.030 0.9700 0.9700 25,600 -0.04(-3.96%)
Apr 27, 2005 1.010 1.050 0.9900 1.010 44,000 +0.00(+0.00%)
Apr 26, 2005 0.9200 1.010 0.9200 1.010 24,100 +0.09(+9.78%)
Apr 25, 2005 0.9000 0.9200 0.8600 0.9200 27,500 +0.02(+2.22%)
Apr 22, 2005 0.9100 0.9100 0.8800 0.9000 15,295 +0.00(+0.00%)
Apr 21, 2005 0.9400 0.9400 0.8700 0.9000 41,400 -0.05(-5.26%)
Apr 20, 2005 1.010 1.020 0.9500 0.9500 33,900 -0.03(-3.06%)
Apr 19, 2005 1.010 1.010 0.9800 0.9800 21,500 -0.03(-2.97%)
Apr 18, 2005 1.050 1.050 1.010 1.010 58,400 -0.02(-1.94%)
Apr 15, 2005 1.100 1.100 0.9800 1.030 58,600 -0.07(-6.36%)
Apr 14, 2005 1.110 1.110 1.090 1.100 19,400 -0.02(-1.79%)
Apr 13, 2005 1.150 1.150 1.120 1.120 20,525 -0.03(-2.61%)
Apr 12, 2005 1.180 1.190 1.150 1.150 57,333 -0.03(-2.54%)
Apr 11, 2005 1.190 1.190 1.180 1.180 22,500 +0.00(+0.00%)
Apr 08, 2005 1.190 1.190 1.160 1.180 43,134 +0.01(+0.85%)
Apr 07, 2005 1.190 1.190 1.170 1.170 4,000 -0.02(-1.68%)
Apr 06, 2005 1.200 1.200 1.190 1.190 5,500 -0.01(-0.83%)
Apr 05, 2005 1.200 1.210 1.190 1.200 49,665 +0.03(+2.56%)
Apr 04, 2005 1.180 1.180 1.150 1.170 16,500 +0.00(+0.00%)
Apr 01, 2005 1.140 1.170 1.140 1.170 5,398 +0.01(+0.86%)
Mar 31, 2005 1.130 1.160 1.120 1.160 44,200 +0.05(+4.50%)
Mar 30, 2005 1.110 1.110 1.080 1.110 50,175 +0.00(+0.00%)
Mar 29, 2005 1.110 1.130 1.100 1.110 29,150 -0.01(-0.89%)
Mar 28, 2005 1.120 1.120 1.120 1.120 3,200 +0.02(+1.82%)
Mar 24, 2005 1.190 1.190 1.100 1.100 18,400 -0.09(-7.56%)
Mar 23, 2005 1.200 1.220 1.190 1.190 27,200 -0.01(-0.83%)
Mar 22, 2005 1.180 1.200 1.180 1.200 8,536 +0.02(+1.69%)
Mar 21, 2005 1.200 1.230 1.180 1.180 35,648 -0.02(-1.67%)
Mar 18, 2005 1.200 1.230 1.200 1.200 50,300 +0.04(+3.45%)
Mar 17, 2005 1.100 1.250 1.095 1.160 94,549 +0.06(+5.45%)
Mar 16, 2005 1.080 1.100 1.080 1.100 91,625 +0.01(+0.92%)
Mar 15, 2005 1.190 1.190 1.080 1.090 82,550 -0.08(-6.84%)
Mar 14, 2005 1.210 1.210 1.170 1.170 21,622 -0.04(-3.31%)
Mar 11, 2005 1.220 1.260 1.180 1.210 63,000 +0.01(+0.83%)
Mar 10, 2005 1.370 1.380 1.170 1.200 103,450 -0.18(-13.04%)
Mar 09, 2005 1.380 1.400 1.370 1.380 108,853 +0.02(+1.47%)
Mar 08, 2005 1.470 1.480 1.310 1.360 115,745 -0.10(-6.85%)
Mar 07, 2005 1.400 1.490 1.390 1.460 200,689 +0.07(+5.04%)
Mar 04, 2005 1.100 1.450 1.100 1.390 213,550 +0.28(+25.23%)
Mar 03, 2005 1.090 1.110 1.070 1.110 98,925 +0.04(+3.74%)
Mar 02, 2005 1.120 1.140 1.070 1.070 79,247 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.