Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 27, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 26, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 25, 2005 1.020 1.020 1.020 1.020 466 +0.00(+0.00%)
May 24, 2005 1.020 1.020 1.020 1.020 0 +0.02(+2.00%)
May 23, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 20, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 19, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 17, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 16, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 13, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 12, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 11, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 10, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 09, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 06, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 05, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 04, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 03, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
May 02, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 29, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 28, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 27, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 26, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 25, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 22, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 21, 2005 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 20, 2005 1.000 1.000 1.000 1.000 800 -0.10(-9.09%)
Apr 19, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 18, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 15, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 14, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 13, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 12, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 11, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 08, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 07, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 06, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 05, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 04, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Apr 01, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 31, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 30, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 29, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 28, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 24, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 23, 2005 1.100 1.100 1.100 1.100 440 -0.14(-11.29%)
Mar 22, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 21, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 18, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 17, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 16, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 15, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 14, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 11, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 10, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 09, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 08, 2005 1.240 1.240 1.240 1.240 4,000 +0.09(+7.83%)
Mar 07, 2005 1.150 1.150 1.150 1.150 26,600 +0.00(+0.00%)
Mar 04, 2005 1.150 1.150 1.150 1.150 26,600 +0.00(+0.00%)
Mar 03, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Mar 02, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.