Indicators

Alstom (OP: AOMFF )

20.55 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.40	40.40	38.47	40.40	975	+2.40(+6.32%)
Aug 30, 2005	38.00	38.00	37.75	38.00	400	+0.50(+1.33%)
Aug 29, 2005	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Aug 26, 2005	37.50	37.50	37.50	37.50	2,075	+0.64(+1.73%)
Aug 25, 2005	36.86	36.95	36.86	36.86	2,682	-0.34(-0.90%)
Aug 24, 2005	37.20	37.20	37.20	37.20	3,700	-0.80(-2.11%)
Aug 23, 2005	38.00	38.00	38.00	38.00	150	-0.25(-0.65%)
Aug 22, 2005	38.25	38.25	37.80	38.25	3,000	-1.25(-3.16%)
Aug 19, 2005	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 18, 2005	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 17, 2005	39.50	39.50	39.50	39.50	800	-0.50(-1.25%)
Aug 16, 2005	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 15, 2005	40.00	40.00	39.75	40.00	355	-0.90(-2.20%)
Aug 12, 2005	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Aug 11, 2005	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Aug 10, 2005	40.90	40.90	40.90	40.90	397	+0.00(+0.00%)
Aug 09, 2005	40.90	40.90	40.90	40.90	397	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.