Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0080 0.0080 0.0080 0.0080 14,455 -0.00(-11.11%)
Jun 29, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 28, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 27, 2005 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jun 24, 2005 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+12.50%)
Jun 23, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 22, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 21, 2005 0.0080 0.0080 0.0080 0.0080 50,750 +0.00(+14.29%)
Jun 20, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 17, 2005 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 16, 2005 0.0070 0.0070 0.0070 0.0070 15,800 +0.00(+0.00%)
Jun 15, 2005 0.0070 0.0070 0.0070 0.0070 500 -0.00(-12.50%)
Jun 14, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 13, 2005 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Jun 10, 2005 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jun 09, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 08, 2005 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jun 07, 2005 0.0080 0.0100 0.0080 0.0080 29,425 -0.00(-20.00%)
Jun 06, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2005 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 31, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2005 0.0100 0.0100 0.0100 0.0100 5,900 +0.00(+25.00%)
May 20, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 19, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 17, 2005 0.0080 0.0080 0.0080 0.0080 6,850 -0.00(-20.00%)
May 16, 2005 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+25.00%)
May 13, 2005 0.0080 0.0080 0.0080 0.0080 27,300 -0.00(-20.00%)
May 12, 2005 0.0080 0.0100 0.0080 0.0100 11,505 +0.00(+25.00%)
May 11, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 10, 2005 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+0.00%)
May 09, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 06, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 05, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 04, 2005 0.0080 0.0080 0.0080 0.0080 18,000 +0.00(+0.00%)
May 03, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 02, 2005 0.0080 0.0080 0.0080 0.0080 105,005 -0.00(-20.00%)
Apr 29, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2005 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+42.86%)
Apr 26, 2005 0.0070 0.0070 0.0070 0.0070 2,800 +0.00(+0.00%)
Apr 25, 2005 0.0070 0.0070 0.0070 0.0070 300 +0.00(+0.00%)
Apr 22, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 21, 2005 0.0070 0.0070 0.0070 0.0070 3,400 -0.00(-12.50%)
Apr 20, 2005 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Apr 19, 2005 0.0100 0.0100 0.0100 0.0100 600 +0.00(+25.00%)
Apr 18, 2005 0.0080 0.0080 0.0080 0.0080 10,400 +0.00(+0.00%)
Apr 15, 2005 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 14, 2005 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 13, 2005 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Apr 12, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 07, 2005 0.0100 0.0100 0.0080 0.0080 4,300 +0.00(+0.00%)
Apr 06, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2005 0.0080 0.0080 0.0080 0.0080 20,800 +0.00(+0.00%)
Apr 04, 2005 0.0080 0.0080 0.0080 0.0080 5,000 -0.01(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.