Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.785 6.898 6.785 6.860 145,845 +0.06(+0.91%)
Sep 29, 2005 6.785 6.818 6.756 6.799 73,661 +0.01(+0.21%)
Sep 28, 2005 6.695 6.799 6.695 6.785 85,058 +0.08(+1.13%)
Sep 27, 2005 6.804 6.823 6.661 6.709 224,360 -0.13(-1.87%)
Sep 26, 2005 6.808 6.860 6.756 6.837 118,617 +0.05(+0.70%)
Sep 23, 2005 6.789 6.860 6.737 6.789 122,628 -0.03(-0.49%)
Sep 22, 2005 6.870 6.884 6.737 6.823 276,493 -0.05(-0.76%)
Sep 21, 2005 6.894 6.917 6.865 6.875 157,453 -0.02(-0.27%)
Sep 20, 2005 6.894 6.913 6.870 6.894 113,341 +0.01(+0.14%)
Sep 19, 2005 6.936 6.936 6.870 6.884 195,445 -0.03(-0.41%)
Sep 16, 2005 6.894 6.917 6.846 6.913 142,890 +0.02(+0.27%)
Sep 15, 2005 6.823 6.908 6.813 6.894 203,465 +0.06(+0.90%)
Sep 14, 2005 6.908 7.007 6.823 6.832 197,977 -0.08(-1.17%)
Sep 13, 2005 6.922 6.941 6.894 6.913 124,527 +0.01(+0.21%)
Sep 12, 2005 6.870 6.941 6.856 6.898 248,422 +0.03(+0.41%)
Sep 09, 2005 6.884 6.913 6.832 6.870 168,217 +0.00(+0.07%)
Sep 08, 2005 6.936 6.955 6.865 6.865 169,062 -0.05(-0.69%)
Sep 07, 2005 6.879 6.969 6.860 6.913 246,522 +0.03(+0.41%)
Sep 06, 2005 6.917 6.955 6.860 6.884 117,984 +0.01(+0.21%)
Sep 02, 2005 6.823 6.875 6.823 6.869 139,724 +0.05(+0.69%)
Sep 01, 2005 6.780 6.846 6.775 6.823 144,367 +0.06(+0.91%)
Aug 31, 2005 6.842 6.842 6.756 6.761 193,545 -0.07(-0.97%)
Aug 30, 2005 6.804 6.860 6.785 6.827 222,039 +0.04(+0.63%)
Aug 29, 2005 6.770 6.799 6.737 6.785 141,412 +0.03(+0.42%)
Aug 26, 2005 6.756 6.766 6.737 6.756 66,485 -0.00(-0.07%)
Aug 25, 2005 6.733 6.766 6.728 6.761 139,935 -0.00(-0.07%)
Aug 24, 2005 6.804 6.813 6.747 6.766 165,474 -0.04(-0.56%)
Aug 23, 2005 6.823 6.860 6.775 6.804 197,766 -0.02(-0.28%)
Aug 22, 2005 6.860 6.870 6.818 6.823 233,014 -0.04(-0.55%)
Aug 19, 2005 6.818 6.865 6.785 6.860 142,045 +0.07(+0.98%)
Aug 18, 2005 6.742 6.842 6.733 6.794 125,371 +0.05(+0.77%)
Aug 17, 2005 6.818 6.823 6.737 6.742 96,456 -0.04(-0.56%)
Aug 16, 2005 6.785 6.823 6.761 6.780 86,747 +0.04(+0.63%)
Aug 15, 2005 6.756 6.789 6.733 6.737 111,230 -0.00(-0.07%)
Aug 12, 2005 6.695 6.775 6.695 6.742 49,599 +0.02(+0.28%)
Aug 11, 2005 6.699 6.752 6.614 6.723 258,764 +0.03(+0.50%)
Aug 10, 2005 6.737 6.808 6.690 6.690 152,599 +0.00(+0.00%)
Aug 09, 2005 6.709 6.728 6.676 6.690 126,427 -0.03(-0.49%)
Aug 08, 2005 6.756 6.775 6.709 6.723 103,843 -0.02(-0.35%)
Aug 05, 2005 6.823 6.842 6.723 6.747 65,007 -0.07(-1.04%)
Aug 04, 2005 6.823 6.823 6.789 6.818 108,908 +0.03(+0.42%)
Aug 03, 2005 6.785 6.832 6.780 6.789 125,582 +0.01(+0.14%)
Aug 02, 2005 6.761 6.799 6.761 6.780 132,970 -0.01(-0.14%)
Aug 01, 2005 6.752 6.818 6.752 6.789 126,005 +0.04(+0.56%)
Jul 29, 2005 6.785 6.785 6.752 6.752 83,581 -0.03(-0.49%)
Jul 28, 2005 6.704 6.785 6.699 6.785 153,443 +0.09(+1.34%)
Jul 27, 2005 6.728 6.728 6.685 6.695 160,408 -0.02(-0.35%)
Jul 26, 2005 6.718 6.747 6.676 6.718 129,804 +0.00(+0.07%)
Jul 25, 2005 6.766 6.842 6.671 6.714 213,385 -0.03(-0.49%)
Jul 22, 2005 6.661 6.860 6.661 6.747 262,352 +0.10(+1.50%)
Jul 21, 2005 6.647 6.704 6.614 6.647 299,288 -0.03(-0.50%)
Jul 20, 2005 6.747 6.752 6.652 6.680 188,902 -0.05(-0.77%)
Jul 19, 2005 6.865 6.865 6.709 6.733 187,424 -0.04(-0.56%)
Jul 18, 2005 6.865 6.875 6.756 6.770 155,554 -0.10(-1.45%)
Jul 15, 2005 6.799 6.884 6.766 6.870 194,389 +0.11(+1.61%)
Jul 14, 2005 6.752 6.799 6.737 6.761 114,607 +0.01(+0.14%)
Jul 13, 2005 6.789 6.823 6.737 6.752 208,742 -0.04(-0.56%)
Jul 12, 2005 6.794 6.813 6.761 6.789 231,537 -0.01(-0.14%)
Jul 11, 2005 6.752 6.832 6.742 6.799 293,800 +0.03(+0.49%)
Jul 08, 2005 6.818 6.818 6.761 6.766 182,359 -0.03(-0.49%)
Jul 07, 2005 6.775 6.827 6.775 6.799 251,799 +0.04(+0.63%)
Jul 06, 2005 6.695 6.770 6.661 6.756 299,077 +0.08(+1.13%)
Jul 05, 2005 6.624 6.699 6.600 6.680 222,461 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.